Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01911 CR HOLDINGS
RT Nominal up4.420 +0.360 (+8.867%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    45%
    18%
    5%
  • 4.235
  • Block Trade*
  • 47%
    53%
  • 4.267
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.420
  • 364,200
  • 0
  • 4.390
  • 103,400
  • 0
  • 4.380
  • 59,000
  • 0
  • 4.370
  • 99,100
  • 0
  • 4.360
  • 81,300
  • 0
  • 4.350
  • 60,000
  • 0
  • 4.340
  • 152,800
  • 0
  • 4.280
  • 385,900
  • 0
  • 4.250
  • 77,000
  • 0
  • 4.240
  • 89,700
  • 0
  • 4.230
  • 178,400
  • 0
  • 4.190
  • 71,400
  • 0
  • 4.170
  • 87,200
  • 0
  • 4.160
  • 66,200
  • 0
  • 4.150
  • 65,600
  • 0
  • 4.140
  • 103,200
  • 0
  • 4.130
  • 107,500
  • 0
  • 4.050
  • 361,800
  • 0
  • 4.040
  • 56,000
  • 0
  • 4.020
  • 82,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.420 364,200 364,200 11.088% 0 0.000%
4.390 103,400 103,400 3.148% 0 0.000%
4.380 59,000 59,000 1.796% 0 0.000%
4.370 99,100 99,100 3.017% 0 0.000%
4.360 81,300 81,300 2.475% 0 0.000%
4.350 60,000 60,000 1.827% 0 0.000%
4.340 152,800 152,800 4.652% 0 0.000%
4.280 385,900 385,900 11.749% 0 0.000%
4.250 77,000 77,000 2.344% 0 0.000%
4.240 89,700 89,700 2.731% 0 0.000%
4.230 178,400 178,400 5.432% 0 0.000%
4.190 71,400 71,400 2.174% 0 0.000%
4.170 87,200 87,200 2.655% 0 0.000%
4.160 66,200 66,200 2.016% 0 0.000%
4.150 65,600 65,600 1.997% 0 0.000%
4.140 103,200 103,200 3.142% 0 0.000%
4.130 107,500 107,500 3.273% 0 0.000%
4.050 361,800 361,800 11.015% 0 0.000%
4.040 56,000 56,000 1.705% 0 0.000%
4.020 82,500 82,500 2.512% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.