Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01911 CR HOLDINGS
RT Nominal up6.220 +0.020 (+0.323%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    28%
    18%
    36%
  • 6.146
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.300
  • 154,400
  • 0
  • 6.280
  • 76,200
  • 0
  • 6.270
  • 157,800
  • 0
  • 6.260
  • 146,200
  • 0
  • 6.250
  • 247,200
  • 0
  • 6.240
  • 120,100
  • 0
  • 6.230
  • 108,400
  • 0
  • 6.220
  • 181,900
  • 0
  • 6.200
  • 196,000
  • 0
  • 6.190
  • 99,400
  • 0
  • 6.120
  • 141,800
  • 0
  • 6.100
  • 137,900
  • 0
  • 6.090
  • 152,800
  • 0
  • 6.080
  • 115,000
  • 0
  • 6.050
  • 144,500
  • 0
  • 6.040
  • 80,700
  • 0
  • 6.030
  • 215,500
  • 0
  • 6.000
  • 268,500
  • 0
  • 5.990
  • 83,400
  • 0
  • 5.980
  • 82,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.300 154,400 154,400 4.227% 0 0.000%
6.280 76,200 76,200 2.086% 0 0.000%
6.270 157,800 157,800 4.320% 0 0.000%
6.260 146,200 146,200 4.002% 0 0.000%
6.250 247,200 247,200 6.767% 0 0.000%
6.240 120,100 120,100 3.288% 0 0.000%
6.230 108,400 108,400 2.968% 0 0.000%
6.220 181,900 181,900 4.980% 0 0.000%
6.200 196,000 196,000 5.366% 0 0.000%
6.190 99,400 99,400 2.721% 0 0.000%
6.120 141,800 141,800 3.882% 0 0.000%
6.100 137,900 137,900 3.775% 0 0.000%
6.090 152,800 152,800 4.183% 0 0.000%
6.080 115,000 115,000 3.148% 0 0.000%
6.050 144,500 144,500 3.956% 0 0.000%
6.040 80,700 80,700 2.209% 0 0.000%
6.030 215,500 215,500 5.900% 0 0.000%
6.000 268,500 268,500 7.351% 0 0.000%
5.990 83,400 83,400 2.283% 0 0.000%
5.980 82,000 82,000 2.245% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.