Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down40.480 -0.360 (-0.881%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    21%
    27%
  • 40.491
  • Block Trade*
  •  
  • 40.451
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.040
  • 38,900
  • 0
  • 41.020
  • 45,800
  • 0
  • 40.840
  • 35,500
  • 0
  • 40.640
  • 35,500
  • 0
  • 40.560
  • 56,900
  • 200
  • 40.520
  • 43,800
  • 500
  • 40.500
  • 56,100
  • 300
  • 40.480
  • 448,000
  • 800
  • 40.460
  • 119,700
  • 800
  • 40.440
  • 147,100
  • 0
  • 40.420
  • 83,900
  • 100
  • 40.400
  • 124,700
  • 300
  • 40.380
  • 71,000
  • 413
  • 40.360
  • 88,600
  • 200
  • 40.340
  • 77,300
  • 0
  • 40.320
  • 98,200
  • 0
  • 40.300
  • 34,500
  • 100
  • 40.240
  • 37,200
  • 5
  • 40.220
  • 50,100
  • 0
  • 40.200
  • 50,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.040 38,900 38,900 1.756% 0 0.000%
41.020 45,800 45,800 2.067% 0 0.000%
40.840 35,500 35,500 1.602% 0 0.000%
40.640 35,500 35,500 1.602% 0 0.000%
40.560 57,100 56,900 2.568% 200 0.009%
40.520 44,300 43,800 1.977% 500 0.023%
40.500 56,400 56,100 2.532% 300 0.014%
40.480 448,800 448,000 20.219% 800 0.036%
40.460 120,500 119,700 5.402% 800 0.036%
40.440 147,100 147,100 6.639% 0 0.000%
40.420 84,000 83,900 3.787% 100 0.005%
40.400 125,000 124,700 5.628% 300 0.014%
40.380 71,413 71,000 3.204% 413 0.019%
40.360 88,800 88,600 3.999% 200 0.009%
40.340 77,300 77,300 3.489% 0 0.000%
40.320 98,200 98,200 4.432% 0 0.000%
40.300 34,600 34,500 1.557% 100 0.005%
40.240 37,205 37,200 1.679% 5 0.000%
40.220 50,100 50,100 2.261% 0 0.000%
40.200 50,600 50,600 2.284% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.