Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal up39.240 +0.820 (+2.134%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    41%
    29%
    11%
  • 39.088
  • Block Trade*
  • 100%
  • 39.191
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.300
  • 44,000
  • 0
  • 39.280
  • 27,800
  • 0
  • 39.260
  • 24,000
  • 0
  • 39.240
  • 98,600
  • 0
  • 39.220
  • 35,200
  • 0
  • 39.200
  • 53,200
  • 200
  • 39.180
  • 23,200
  • 100
  • 39.140
  • 35,000
  • 0
  • 39.120
  • 28,000
  • 0
  • 39.100
  • 63,000
  • 100
  • 39.080
  • 104,600
  • 24
  • 39.060
  • 102,600
  • 500
  • 39.040
  • 24,800
  • 400
  • 38.940
  • 28,200
  • 0
  • 38.920
  • 12,500
  • 0
  • 38.880
  • 10,800
  • 0
  • 38.820
  • 14,500
  • 0
  • 38.800
  • 10,000
  • 0
  • 38.600
  • 11,400
  • 0
  • 38.420
  • 11,200
  • 45
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.300 44,000 44,000 5.101% 0 0.000%
39.280 27,800 27,800 3.223% 0 0.000%
39.260 24,000 24,000 2.782% 0 0.000%
39.240 98,600 98,600 11.431% 0 0.000%
39.220 35,200 35,200 4.081% 0 0.000%
39.200 53,400 53,200 6.168% 200 0.023%
39.180 23,300 23,200 2.690% 100 0.012%
39.140 35,000 35,000 4.058% 0 0.000%
39.120 28,000 28,000 3.246% 0 0.000%
39.100 63,100 63,000 7.304% 100 0.012%
39.080 104,624 104,600 12.127% 24 0.003%
39.060 103,100 102,600 11.895% 500 0.058%
39.040 25,200 24,800 2.875% 400 0.046%
38.940 28,200 28,200 3.269% 0 0.000%
38.920 12,500 12,500 1.449% 0 0.000%
38.880 10,800 10,800 1.252% 0 0.000%
38.820 14,500 14,500 1.681% 0 0.000%
38.800 10,000 10,000 1.159% 0 0.000%
38.600 11,400 11,400 1.322% 0 0.000%
38.420 11,245 11,200 1.298% 45 0.005%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.