Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down40.600 -2.300 (-5.361%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    16%
    21%
    25%
  • 41.016
  • Block Trade*
  • 40%
    7%
    11%
    42%
  • 40.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.900
  • 492,000
  • 6,900
  • 41.850
  • 217,600
  • 1,900
  • 41.800
  • 1,698,700
  • 6,100
  • 41.750
  • 186,800
  • 778,700
  • 41.700
  • 173,200
  • 2,400
  • 41.650
  • 311,700
  • 16,300
  • 41.600
  • 310,700
  • 13,900
  • 41.150
  • 122,300
  • 0
  • 40.850
  • 116,600
  • 1,200
  • 40.800
  • 176,100
  • 4,400
  • 40.750
  • 289,100
  • 9,200
  • 40.700
  • 259,300
  • 106,200
  • 40.650
  • 164,300
  • 1,900
  • 40.600
  • 733,900
  • 919,850
  • 40.450
  • 115,700
  • 5,053
  • 40.350
  • 264,100
  • 4,468
  • 40.300
  • 379,300
  • 7,500
  • 40.250
  • 202,700
  • 5,200
  • 40.050
  • 181,600
  • 5,800
  • 40.000
  • 140,000
  • 4,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.900 498,900 492,000 3.723% 6,900 0.052%
41.850 219,500 217,600 1.647% 1,900 0.014%
41.800 1,704,800 1,698,700 12.854% 6,100 0.046%
41.750 965,500 186,800 1.413% 778,700 5.892%
41.700 175,600 173,200 1.311% 2,400 0.018%
41.650 328,000 311,700 2.359% 16,300 0.123%
41.600 324,600 310,700 2.351% 13,900 0.105%
41.150 122,300 122,300 0.925% 0 0.000%
40.850 117,800 116,600 0.882% 1,200 0.009%
40.800 180,500 176,100 1.333% 4,400 0.033%
40.750 298,300 289,100 2.188% 9,200 0.070%
40.700 365,500 259,300 1.962% 106,200 0.804%
40.650 166,200 164,300 1.243% 1,900 0.014%
40.600 1,653,750 733,900 5.553% 919,850 6.960%
40.450 120,753 115,700 0.875% 5,053 0.038%
40.350 268,568 264,100 1.998% 4,468 0.034%
40.300 386,800 379,300 2.870% 7,500 0.057%
40.250 207,900 202,700 1.534% 5,200 0.039%
40.050 187,400 181,600 1.374% 5,800 0.044%
40.000 144,700 140,000 1.059% 4,700 0.036%
Remarks:  Real time quote last updated: 01/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.