Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down15.490 -0.300 (-1.900%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    43%
    29%
    14%
  • 15.549
  • Block Trade*
  • 10%
    66%
    18%
    6%
  • 15.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.790
  • 446,800
  • 1,800
  • 15.710
  • 204,800
  • 1
  • 15.700
  • 499,600
  • 2,800
  • 15.690
  • 653,400
  • 4,200
  • 15.680
  • 618,600
  • 200
  • 15.670
  • 230,600
  • 0
  • 15.650
  • 448,400
  • 0
  • 15.590
  • 210,200
  • 13,200
  • 15.570
  • 175,400
  • 600
  • 15.500
  • 294,000
  • 0
  • 15.490
  • 1,640,200
  • 800
  • 15.480
  • 552,200
  • 3,000
  • 15.470
  • 727,800
  • 18,600
  • 15.460
  • 1,422,600
  • 4,543
  • 15.450
  • 994,800
  • 19,000
  • 15.440
  • 971,600
  • 27,600
  • 15.430
  • 1,065,400
  • 9,800
  • 15.420
  • 493,400
  • 5,000
  • 15.410
  • 186,800
  • 0
  • 15.400
  • 660,800
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.790 448,600 446,800 2.893% 1,800 0.012%
15.710 204,801 204,800 1.326% 1 0.000%
15.700 502,400 499,600 3.235% 2,800 0.018%
15.690 657,600 653,400 4.231% 4,200 0.027%
15.680 618,800 618,600 4.006% 200 0.001%
15.670 230,600 230,600 1.493% 0 0.000%
15.650 448,400 448,400 2.904% 0 0.000%
15.590 223,400 210,200 1.361% 13,200 0.085%
15.570 176,000 175,400 1.136% 600 0.004%
15.500 294,000 294,000 1.904% 0 0.000%
15.490 1,641,000 1,640,200 10.622% 800 0.005%
15.480 555,200 552,200 3.576% 3,000 0.019%
15.470 746,400 727,800 4.713% 18,600 0.120%
15.460 1,427,143 1,422,600 9.213% 4,543 0.029%
15.450 1,013,800 994,800 6.442% 19,000 0.123%
15.440 999,200 971,600 6.292% 27,600 0.179%
15.430 1,075,200 1,065,400 6.899% 9,800 0.063%
15.420 498,400 493,400 3.195% 5,000 0.032%
15.410 186,800 186,800 1.210% 0 0.000%
15.400 661,000 660,800 4.279% 200 0.001%
Remarks:  Real time quote last updated: 18/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.