|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01931 IVD MEDICAL
Nominal 
8.010 -1.150 (-12.555%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
15%17%40%28%
- 8.136
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.820
- 60,000
- 0
- 8.730
- 58,000
- 0
- 8.380
- 67,000
- 0
- 8.240
- 56,000
- 0
- 8.200
- 75,000
- 0
- 8.170
- 98,000
- 0
- 8.100
- 104,000
- 0
- 8.060
- 72,000
- 0
- 8.030
- 66,000
- 0
- 8.010
- 158,000
- 0
- 8.000
- 123,000
- 0
- 7.950
- 121,000
- 0
- 7.910
- 55,000
- 0
- 7.890
- 55,000
- 0
- 7.880
- 85,000
- 0
- 7.830
- 58,000
- 0
- 7.800
- 59,000
- 0
- 7.730
- 67,000
- 0
- 7.710
- 93,000
- 0
- 7.700
- 73,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.820 | 60,000 | 60,000 | 1.830% | 0 | 0.000% | |||
| 8.730 | 58,000 | 58,000 | 1.769% | 0 | 0.000% | |||
| 8.380 | 67,000 | 67,000 | 2.043% | 0 | 0.000% | |||
| 8.240 | 56,000 | 56,000 | 1.708% | 0 | 0.000% | |||
| 8.200 | 75,000 | 75,000 | 2.287% | 0 | 0.000% | |||
| 8.170 | 98,000 | 98,000 | 2.989% | 0 | 0.000% | |||
| 8.100 | 104,000 | 104,000 | 3.172% | 0 | 0.000% | |||
| 8.060 | 72,000 | 72,000 | 2.196% | 0 | 0.000% | |||
| 8.030 | 66,000 | 66,000 | 2.013% | 0 | 0.000% | |||
| 8.010 | 158,000 | 158,000 | 4.819% | 0 | 0.000% | |||
| 8.000 | 123,000 | 123,000 | 3.751% | 0 | 0.000% | |||
| 7.950 | 121,000 | 121,000 | 3.690% | 0 | 0.000% | |||
| 7.910 | 55,000 | 55,000 | 1.677% | 0 | 0.000% | |||
| 7.890 | 55,000 | 55,000 | 1.677% | 0 | 0.000% | |||
| 7.880 | 85,000 | 85,000 | 2.592% | 0 | 0.000% | |||
| 7.830 | 58,000 | 58,000 | 1.769% | 0 | 0.000% | |||
| 7.800 | 59,000 | 59,000 | 1.799% | 0 | 0.000% | |||
| 7.730 | 67,000 | 67,000 | 2.043% | 0 | 0.000% | |||
| 7.710 | 93,000 | 93,000 | 2.836% | 0 | 0.000% | |||
| 7.700 | 73,000 | 73,000 | 2.226% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 28/10/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |