Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up16.660 +0.080 (+0.483%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    15%
    29%
    26%
  • 16.677
  • Block Trade*
  •  
  • 16.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.800
  • 22,800
  • 200
  • 16.780
  • 93,200
  • 600
  • 16.760
  • 189,800
  • 200
  • 16.740
  • 329,200
  • 11,755
  • 16.720
  • 590,200
  • 13,600
  • 16.700
  • 355,600
  • 10,600
  • 16.680
  • 219,200
  • 5,035
  • 16.660
  • 705,800
  • 2,400
  • 16.640
  • 135,600
  • 200
  • 16.620
  • 78,000
  • 1,400
  • 16.600
  • 56,800
  • 2,400
  • 16.580
  • 29,600
  • 38
  • 16.560
  • 19,600
  • 0
  • 16.540
  • 28,800
  • 150
  • 16.520
  • 139,200
  • 0
  • 16.500
  • 102,200
  • 0
  • 16.480
  • 16,400
  • 159
  • 16.460
  • 6,800
  • 0
  • 16.420
  • 4,400
  • 0
  • 16.400
  • 5,600
  • 150
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.800 23,000 22,800 0.702% 200 0.006%
16.780 93,800 93,200 2.869% 600 0.018%
16.760 190,000 189,800 5.842% 200 0.006%
16.740 340,955 329,200 10.133% 11,755 0.362%
16.720 603,800 590,200 18.166% 13,600 0.419%
16.700 366,200 355,600 10.945% 10,600 0.326%
16.680 224,235 219,200 6.747% 5,035 0.155%
16.660 708,200 705,800 21.724% 2,400 0.074%
16.640 135,800 135,600 4.174% 200 0.006%
16.620 79,400 78,000 2.401% 1,400 0.043%
16.600 59,200 56,800 1.748% 2,400 0.074%
16.580 29,638 29,600 0.911% 38 0.001%
16.560 19,600 19,600 0.603% 0 0.000%
16.540 28,950 28,800 0.886% 150 0.005%
16.520 139,200 139,200 4.285% 0 0.000%
16.500 102,200 102,200 3.146% 0 0.000%
16.480 16,559 16,400 0.505% 159 0.005%
16.460 6,800 6,800 0.209% 0 0.000%
16.420 4,400 4,400 0.135% 0 0.000%
16.400 5,750 5,600 0.172% 150 0.005%
Remarks:  Real time quote last updated: 08/05/2025 16:53
  Transaction is delayed at least 15 mins, the updated time is 08/05/2025 16:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.