Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal down24.320 -0.220 (-0.896%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    43%
    16%
    14%
  • 24.184
  • Block Trade*
  • 40%
    60%
  • 24.279
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.340
  • 4,400
  • 0
  • 24.320
  • 466,400
  • 0
  • 24.300
  • 1,200
  • 0
  • 24.280
  • 18,400
  • 1,400
  • 24.260
  • 117,200
  • 2,757
  • 24.240
  • 42,800
  • 0
  • 24.220
  • 230,200
  • 42
  • 24.200
  • 236,400
  • 400
  • 24.180
  • 123,000
  • 600
  • 24.160
  • 35,400
  • 1,609
  • 24.140
  • 70,200
  • 1,800
  • 24.120
  • 48,400
  • 7,000
  • 24.100
  • 67,000
  • 50,000
  • 24.080
  • 35,800
  • 9,600
  • 24.060
  • 76,000
  • 3,800
  • 24.040
  • 85,400
  • 12,000
  • 24.020
  • 50,000
  • 6,400
  • 24.000
  • 70,400
  • 17,182
  • 23.980
  • 23,000
  • 8,800
  • 23.960
  • 20,200
  • 29,036
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.340 4,400 4,400 0.220% 0 0.000%
24.320 466,400 466,400 23.302% 0 0.000%
24.300 1,200 1,200 0.060% 0 0.000%
24.280 19,800 18,400 0.919% 1,400 0.070%
24.260 119,957 117,200 5.855% 2,757 0.138%
24.240 42,800 42,800 2.138% 0 0.000%
24.220 230,242 230,200 11.501% 42 0.002%
24.200 236,800 236,400 11.811% 400 0.020%
24.180 123,600 123,000 6.145% 600 0.030%
24.160 37,009 35,400 1.769% 1,609 0.080%
24.140 72,000 70,200 3.507% 1,800 0.090%
24.120 55,400 48,400 2.418% 7,000 0.350%
24.100 117,000 67,000 3.347% 50,000 2.498%
24.080 45,400 35,800 1.789% 9,600 0.480%
24.060 79,800 76,000 3.797% 3,800 0.190%
24.040 97,400 85,400 4.267% 12,000 0.600%
24.020 56,400 50,000 2.498% 6,400 0.320%
24.000 87,582 70,400 3.517% 17,182 0.858%
23.980 31,800 23,000 1.149% 8,800 0.440%
23.960 49,236 20,200 1.009% 29,036 1.451%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.