|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00200 MELCO INT'L DEV
Nominal 
5.130 -0.070 (-1.346%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%27%17%32%
- 5.073
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.200
- 16,000
- 0
- 5.180
- 20,000
- 0
- 5.170
- 52,000
- 0
- 5.160
- 50,000
- 5
- 5.140
- 312,000
- 0
- 5.130
- 573,000
- 0
- 5.120
- 1,128,000
- 0
- 5.110
- 453,000
- 0
- 5.100
- 626,000
- 0
- 5.090
- 503,000
- 0
- 5.080
- 410,000
- 0
- 5.070
- 600,000
- 0
- 5.060
- 776,000
- 0
- 5.050
- 1,064,000
- 0
- 5.040
- 780,000
- 500
- 5.030
- 548,000
- 0
- 5.020
- 500,000
- 6
- 5.010
- 168,000
- 0
- 5.000
- 481,000
- 0
- 4.990
- 57,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.200 | 16,000 | 16,000 | 0.175% | 0 | 0.000% | |||
| 5.180 | 20,000 | 20,000 | 0.219% | 0 | 0.000% | |||
| 5.170 | 52,000 | 52,000 | 0.569% | 0 | 0.000% | |||
| 5.160 | 50,005 | 50,000 | 0.548% | 5 | 0.000% | |||
| 5.140 | 312,000 | 312,000 | 3.417% | 0 | 0.000% | |||
| 5.130 | 573,000 | 573,000 | 6.275% | 0 | 0.000% | |||
| 5.120 | 1,128,000 | 1,128,000 | 12.353% | 0 | 0.000% | |||
| 5.110 | 453,000 | 453,000 | 4.961% | 0 | 0.000% | |||
| 5.100 | 626,000 | 626,000 | 6.855% | 0 | 0.000% | |||
| 5.090 | 503,000 | 503,000 | 5.508% | 0 | 0.000% | |||
| 5.080 | 410,000 | 410,000 | 4.490% | 0 | 0.000% | |||
| 5.070 | 600,000 | 600,000 | 6.571% | 0 | 0.000% | |||
| 5.060 | 776,000 | 776,000 | 8.498% | 0 | 0.000% | |||
| 5.050 | 1,064,000 | 1,064,000 | 11.652% | 0 | 0.000% | |||
| 5.040 | 780,500 | 780,000 | 8.542% | 500 | 0.005% | |||
| 5.030 | 548,000 | 548,000 | 6.001% | 0 | 0.000% | |||
| 5.020 | 500,006 | 500,000 | 5.476% | 6 | 0.000% | |||
| 5.010 | 168,000 | 168,000 | 1.840% | 0 | 0.000% | |||
| 5.000 | 481,000 | 481,000 | 5.267% | 0 | 0.000% | |||
| 4.990 | 57,000 | 57,000 | 0.624% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/07/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |