Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal unchange111.700 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    23%
    19%
    27%
  • 111.614
  • Block Trade*
  • 32%
    16%
    23%
    29%
  • 111.601
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 112.700
  • 152,600
  • 0
  • 112.600
  • 200,800
  • 0
  • 112.500
  • 271,700
  • 0
  • 112.400
  • 124,100
  • 0
  • 112.300
  • 202,200
  • 100
  • 112.200
  • 301,300
  • 0
  • 112.100
  • 191,500
  • 100
  • 112.000
  • 290,400
  • 300
  • 111.900
  • 202,800
  • 200
  • 111.800
  • 398,400
  • 100
  • 111.700
  • 1,249,800
  • 9,700
  • 111.600
  • 598,800
  • 0
  • 111.500
  • 733,400
  • 980
  • 111.400
  • 551,900
  • 200
  • 111.300
  • 401,300
  • 0
  • 111.200
  • 252,900
  • 0
  • 111.100
  • 239,700
  • 400
  • 111.000
  • 500,200
  • 55
  • 110.900
  • 229,000
  • 300
  • 110.800
  • 155,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
112.700 152,600 152,600 1.989% 0 0.000%
112.600 200,800 200,800 2.618% 0 0.000%
112.500 271,700 271,700 3.542% 0 0.000%
112.400 124,100 124,100 1.618% 0 0.000%
112.300 202,300 202,200 2.636% 100 0.001%
112.200 301,300 301,300 3.928% 0 0.000%
112.100 191,600 191,500 2.497% 100 0.001%
112.000 290,700 290,400 3.786% 300 0.004%
111.900 203,000 202,800 2.644% 200 0.003%
111.800 398,500 398,400 5.194% 100 0.001%
111.700 1,259,500 1,249,800 16.293% 9,700 0.126%
111.600 598,800 598,800 7.806% 0 0.000%
111.500 734,380 733,400 9.561% 980 0.013%
111.400 552,100 551,900 7.195% 200 0.003%
111.300 401,300 401,300 5.232% 0 0.000%
111.200 252,900 252,900 3.297% 0 0.000%
111.100 240,100 239,700 3.125% 400 0.005%
111.000 500,255 500,200 6.521% 55 0.001%
110.900 229,300 229,000 2.985% 300 0.004%
110.800 155,100 155,100 2.022% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2025 17:54
  Transaction is delayed at least 15 mins, the updated time is 25/06/2025 17:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.