Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up73.300 +1.500 (+2.089%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    18%
    30%
  • 72.771
  • Block Trade*
  • 29%
    31%
    18%
    22%
  • 72.888
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.450
  • 253,300
  • 0
  • 73.300
  • 734,600
  • 0
  • 73.100
  • 499,400
  • 0
  • 73.050
  • 642,700
  • 0
  • 73.000
  • 638,900
  • 0
  • 72.950
  • 612,900
  • 0
  • 72.900
  • 612,600
  • 0
  • 72.850
  • 514,400
  • 0
  • 72.800
  • 479,200
  • 0
  • 72.750
  • 276,300
  • 0
  • 72.700
  • 521,900
  • 102
  • 72.650
  • 436,500
  • 0
  • 72.600
  • 264,000
  • 0
  • 72.350
  • 257,100
  • 0
  • 72.300
  • 318,000
  • 90
  • 72.250
  • 269,000
  • 10
  • 72.150
  • 285,800
  • 90
  • 72.100
  • 325,300
  • 180
  • 72.050
  • 308,700
  • 0
  • 72.000
  • 339,400
  • 90
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.450 253,300 253,300 2.153% 0 0.000%
73.300 734,600 734,600 6.243% 0 0.000%
73.100 499,400 499,400 4.244% 0 0.000%
73.050 642,700 642,700 5.462% 0 0.000%
73.000 638,900 638,900 5.430% 0 0.000%
72.950 612,900 612,900 5.209% 0 0.000%
72.900 612,600 612,600 5.206% 0 0.000%
72.850 514,400 514,400 4.372% 0 0.000%
72.800 479,200 479,200 4.073% 0 0.000%
72.750 276,300 276,300 2.348% 0 0.000%
72.700 522,002 521,900 4.436% 102 0.001%
72.650 436,500 436,500 3.710% 0 0.000%
72.600 264,000 264,000 2.244% 0 0.000%
72.350 257,100 257,100 2.185% 0 0.000%
72.300 318,090 318,000 2.703% 90 0.001%
72.250 269,010 269,000 2.286% 10 0.000%
72.150 285,890 285,800 2.429% 90 0.001%
72.100 325,480 325,300 2.765% 180 0.002%
72.050 308,700 308,700 2.624% 0 0.000%
72.000 339,490 339,400 2.885% 90 0.001%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.