Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up100.200 +1.600 (+1.623%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 101.461
  • Block Trade*
  • 50%
    50%
  • 101.522
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 102.500
  • 217,800
  • 0
  • 102.400
  • 292,700
  • 0
  • 102.300
  • 269,900
  • 0
  • 102.200
  • 372,700
  • 0
  • 102.100
  • 299,000
  • 0
  • 102.000
  • 370,600
  • 0
  • 101.900
  • 229,600
  • 0
  • 101.800
  • 456,200
  • 0
  • 101.700
  • 381,300
  • 0
  • 101.600
  • 490,800
  • 94
  • 101.500
  • 437,000
  • 0
  • 101.400
  • 309,800
  • 0
  • 101.300
  • 330,100
  • 0
  • 101.200
  • 268,800
  • 0
  • 101.100
  • 252,800
  • 0
  • 101.000
  • 391,900
  • 0
  • 100.900
  • 294,100
  • 0
  • 100.800
  • 259,600
  • 30
  • 100.700
  • 231,900
  • 0
  • 100.500
  • 294,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
102.500 217,800 217,800 3.052% 0 0.000%
102.400 292,700 292,700 4.101% 0 0.000%
102.300 269,900 269,900 3.782% 0 0.000%
102.200 372,700 372,700 5.222% 0 0.000%
102.100 299,000 299,000 4.190% 0 0.000%
102.000 370,600 370,600 5.193% 0 0.000%
101.900 229,600 229,600 3.217% 0 0.000%
101.800 456,200 456,200 6.392% 0 0.000%
101.700 381,300 381,300 5.343% 0 0.000%
101.600 490,894 490,800 6.877% 94 0.001%
101.500 437,000 437,000 6.123% 0 0.000%
101.400 309,800 309,800 4.341% 0 0.000%
101.300 330,100 330,100 4.626% 0 0.000%
101.200 268,800 268,800 3.767% 0 0.000%
101.100 252,800 252,800 3.542% 0 0.000%
101.000 391,900 391,900 5.491% 0 0.000%
100.900 294,100 294,100 4.121% 0 0.000%
100.800 259,630 259,600 3.638% 30 0.000%
100.700 231,900 231,900 3.249% 0 0.000%
100.500 294,600 294,600 4.128% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 12:16
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 12:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.