Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down95.150 -1.350 (-1.399%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    18%
    18%
    34%
  • 95.758
  • Block Trade*
  • 34%
    28%
    13%
    25%
  • 95.710
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.100
  • 374,000
  • 95
  • 96.050
  • 388,000
  • 60
  • 96.000
  • 584,700
  • 110
  • 95.950
  • 314,500
  • 10
  • 95.900
  • 450,300
  • 61
  • 95.850
  • 469,300
  • 0
  • 95.800
  • 649,000
  • 60
  • 95.750
  • 942,000
  • 30
  • 95.700
  • 1,084,100
  • 2
  • 95.650
  • 718,600
  • 0
  • 95.600
  • 1,177,400
  • 0
  • 95.550
  • 822,000
  • 0
  • 95.500
  • 731,900
  • 144
  • 95.450
  • 428,200
  • 25
  • 95.400
  • 441,500
  • 0
  • 95.300
  • 322,400
  • 0
  • 95.250
  • 389,300
  • 0
  • 95.200
  • 633,100
  • 70
  • 95.150
  • 447,800
  • 0
  • 95.100
  • 333,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.100 374,095 374,000 2.628% 95 0.001%
96.050 388,060 388,000 2.726% 60 0.000%
96.000 584,810 584,700 4.108% 110 0.001%
95.950 314,510 314,500 2.210% 10 0.000%
95.900 450,361 450,300 3.164% 61 0.000%
95.850 469,300 469,300 3.297% 0 0.000%
95.800 649,060 649,000 4.560% 60 0.000%
95.750 942,030 942,000 6.618% 30 0.000%
95.700 1,084,102 1,084,100 7.617% 2 0.000%
95.650 718,600 718,600 5.049% 0 0.000%
95.600 1,177,400 1,177,400 8.272% 0 0.000%
95.550 822,000 822,000 5.775% 0 0.000%
95.500 732,044 731,900 5.142% 144 0.001%
95.450 428,225 428,200 3.008% 25 0.000%
95.400 441,500 441,500 3.102% 0 0.000%
95.300 322,400 322,400 2.265% 0 0.000%
95.250 389,300 389,300 2.735% 0 0.000%
95.200 633,170 633,100 4.448% 70 0.000%
95.150 447,800 447,800 3.146% 0 0.000%
95.100 333,200 333,200 2.341% 0 0.000%
Remarks:  Real time quote last updated: 11/08/2025 15:15
  Transaction is delayed at least 15 mins, the updated time is 11/08/2025 14:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.