Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down40.600 -1.050 (-2.521%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    66%
  • 41.279
  • Block Trade*
  • 50%
    50%
  • 41.675
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.800
  • 196,000
  • 0
  • 41.750
  • 128,500
  • 500
  • 41.700
  • 170,000
  • 0
  • 41.650
  • 242,000
  • 500
  • 41.600
  • 83,500
  • 500
  • 41.550
  • 183,500
  • 0
  • 41.500
  • 189,000
  • 500
  • 41.450
  • 158,000
  • 0
  • 41.400
  • 150,500
  • 0
  • 41.350
  • 123,000
  • 500
  • 41.300
  • 81,000
  • 0
  • 41.100
  • 126,500
  • 0
  • 41.050
  • 100,000
  • 0
  • 41.000
  • 170,000
  • 0
  • 40.950
  • 116,500
  • 0
  • 40.900
  • 82,000
  • 0
  • 40.850
  • 186,500
  • 0
  • 40.800
  • 180,500
  • 0
  • 40.750
  • 180,000
  • 0
  • 40.700
  • 86,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.800 196,000 196,000 6.099% 0 0.000%
41.750 129,000 128,500 3.999% 500 0.016%
41.700 170,000 170,000 5.290% 0 0.000%
41.650 242,500 242,000 7.531% 500 0.016%
41.600 84,000 83,500 2.598% 500 0.016%
41.550 183,500 183,500 5.710% 0 0.000%
41.500 189,500 189,000 5.881% 500 0.016%
41.450 158,000 158,000 4.917% 0 0.000%
41.400 150,500 150,500 4.683% 0 0.000%
41.350 123,500 123,000 3.828% 500 0.016%
41.300 81,000 81,000 2.521% 0 0.000%
41.100 126,500 126,500 3.937% 0 0.000%
41.050 100,000 100,000 3.112% 0 0.000%
41.000 170,000 170,000 5.290% 0 0.000%
40.950 116,500 116,500 3.625% 0 0.000%
40.900 82,000 82,000 2.552% 0 0.000%
40.850 186,500 186,500 5.804% 0 0.000%
40.800 180,500 180,500 5.617% 0 0.000%
40.750 180,000 180,000 5.601% 0 0.000%
40.700 86,500 86,500 2.692% 0 0.000%
Remarks:  Real time quote last updated: 18/07/2025 11:58
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 11:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.