Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down40.340 -0.540 (-1.321%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    27%
    27%
    22%
  • 40.346
  • Block Trade*
  • 100%
  • 40.347
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.540
  • 60,500
  • 2,000
  • 40.520
  • 98,000
  • 500
  • 40.500
  • 100,500
  • 2,500
  • 40.480
  • 68,500
  • 1,500
  • 40.460
  • 55,500
  • 2,500
  • 40.440
  • 60,500
  • 500
  • 40.420
  • 57,000
  • 500
  • 40.400
  • 65,000
  • 1,150
  • 40.360
  • 59,500
  • 0
  • 40.340
  • 378,500
  • 385,000
  • 40.320
  • 95,000
  • 999
  • 40.300
  • 142,500
  • 500
  • 40.280
  • 120,000
  • 1,239
  • 40.260
  • 184,500
  • 2,000
  • 40.240
  • 196,500
  • 1,000
  • 40.220
  • 223,000
  • 2,000
  • 40.200
  • 266,000
  • 4,510
  • 40.180
  • 221,000
  • 3,212
  • 40.160
  • 220,000
  • 1,000
  • 40.140
  • 81,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.540 62,500 60,500 1.588% 2,000 0.052%
40.520 98,500 98,000 2.572% 500 0.013%
40.500 103,000 100,500 2.638% 2,500 0.066%
40.480 70,000 68,500 1.798% 1,500 0.039%
40.460 58,000 55,500 1.457% 2,500 0.066%
40.440 61,000 60,500 1.588% 500 0.013%
40.420 57,500 57,000 1.496% 500 0.013%
40.400 66,150 65,000 1.706% 1,150 0.030%
40.360 59,500 59,500 1.562% 0 0.000%
40.340 763,500 378,500 9.935% 385,000 10.105%
40.320 95,999 95,000 2.494% 999 0.026%
40.300 143,000 142,500 3.740% 500 0.013%
40.280 121,239 120,000 3.150% 1,239 0.033%
40.260 186,500 184,500 4.843% 2,000 0.052%
40.240 197,500 196,500 5.158% 1,000 0.026%
40.220 225,000 223,000 5.853% 2,000 0.052%
40.200 270,510 266,000 6.982% 4,510 0.118%
40.180 224,212 221,000 5.801% 3,212 0.084%
40.160 221,000 220,000 5.774% 1,000 0.026%
40.140 81,500 81,500 2.139% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.