Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down36.700 -0.350 (-0.945%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    5%
    6%
    53%
  • 37.876
  • Block Trade*
  • 28%
    2%
    70%
  • 38.190
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.000
  • 269,500
  • 0
  • 38.900
  • 319,000
  • 0
  • 38.500
  • 516,500
  • 0
  • 38.300
  • 126,500
  • 0
  • 38.250
  • 161,000
  • 2,973
  • 38.000
  • 226,000
  • 0
  • 37.900
  • 143,500
  • 2,000
  • 37.850
  • 132,000
  • 0
  • 37.800
  • 130,000
  • 7,500
  • 37.700
  • 125,500
  • 10,046
  • 37.600
  • 143,500
  • 7,900
  • 37.450
  • 125,500
  • 3,500
  • 37.400
  • 240,500
  • 4,000
  • 37.300
  • 127,500
  • 5,500
  • 37.200
  • 144,500
  • 5,500
  • 37.000
  • 147,000
  • 14,000
  • 36.900
  • 147,500
  • 8,500
  • 36.850
  • 147,500
  • 1,500
  • 36.800
  • 135,000
  • 1,036
  • 36.750
  • 147,500
  • 7,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.000 269,500 269,500 4.065% 0 0.000%
38.900 319,000 319,000 4.811% 0 0.000%
38.500 516,500 516,500 7.790% 0 0.000%
38.300 126,500 126,500 1.908% 0 0.000%
38.250 163,973 161,000 2.428% 2,973 0.045%
38.000 226,000 226,000 3.409% 0 0.000%
37.900 145,500 143,500 2.164% 2,000 0.030%
37.850 132,000 132,000 1.991% 0 0.000%
37.800 137,500 130,000 1.961% 7,500 0.113%
37.700 135,546 125,500 1.893% 10,046 0.152%
37.600 151,400 143,500 2.164% 7,900 0.119%
37.450 129,000 125,500 1.893% 3,500 0.053%
37.400 244,500 240,500 3.627% 4,000 0.060%
37.300 133,000 127,500 1.923% 5,500 0.083%
37.200 150,000 144,500 2.179% 5,500 0.083%
37.000 161,000 147,000 2.217% 14,000 0.211%
36.900 156,000 147,500 2.225% 8,500 0.128%
36.850 149,000 147,500 2.225% 1,500 0.023%
36.800 136,036 135,000 2.036% 1,036 0.016%
36.750 155,000 147,500 2.225% 7,500 0.113%
Remarks:  Real time quote last updated: 07/05/2025 14:35
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 14:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.