Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal up35.260 +0.480 (+1.380%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    24%
    30%
  • 35.295
  • Block Trade*
  • 14%
    19%
    67%
  • 35.079
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.760
  • 175,000
  • 0
  • 35.740
  • 189,500
  • 500
  • 35.720
  • 243,000
  • 0
  • 35.700
  • 218,500
  • 0
  • 35.680
  • 202,500
  • 0
  • 35.660
  • 186,000
  • 0
  • 35.640
  • 159,000
  • 1,000
  • 35.260
  • 669,500
  • 3,463
  • 35.240
  • 211,000
  • 2,000
  • 35.220
  • 162,500
  • 10,000
  • 35.200
  • 300,000
  • 1,000
  • 35.180
  • 185,000
  • 360
  • 35.160
  • 185,500
  • 25
  • 35.120
  • 174,500
  • 0
  • 35.100
  • 163,500
  • 0
  • 35.080
  • 193,000
  • 500
  • 35.060
  • 200,000
  • 500
  • 35.040
  • 187,500
  • 0
  • 35.020
  • 166,000
  • 0
  • 35.000
  • 168,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.760 175,000 175,000 2.535% 0 0.000%
35.740 190,000 189,500 2.745% 500 0.007%
35.720 243,000 243,000 3.520% 0 0.000%
35.700 218,500 218,500 3.165% 0 0.000%
35.680 202,500 202,500 2.934% 0 0.000%
35.660 186,000 186,000 2.695% 0 0.000%
35.640 160,000 159,000 2.303% 1,000 0.014%
35.260 672,963 669,500 9.699% 3,463 0.050%
35.240 213,000 211,000 3.057% 2,000 0.029%
35.220 172,500 162,500 2.354% 10,000 0.145%
35.200 301,000 300,000 4.346% 1,000 0.014%
35.180 185,360 185,000 2.680% 360 0.005%
35.160 185,525 185,500 2.687% 25 0.000%
35.120 174,500 174,500 2.528% 0 0.000%
35.100 163,500 163,500 2.369% 0 0.000%
35.080 193,500 193,000 2.796% 500 0.007%
35.060 200,500 200,000 2.897% 500 0.007%
35.040 187,500 187,500 2.716% 0 0.000%
35.020 166,000 166,000 2.405% 0 0.000%
35.000 168,200 168,000 2.434% 200 0.003%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.