Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down35.700 -0.640 (-1.761%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    33%
    19%
    23%
  • 35.652
  • Block Trade*
  • 22%
    51%
    14%
    13%
  • 35.644
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.880
  • 80,000
  • 500
  • 35.840
  • 80,500
  • 500
  • 35.800
  • 165,500
  • 500
  • 35.780
  • 320,000
  • 8,163
  • 35.760
  • 259,000
  • 6,600
  • 35.740
  • 212,500
  • 3,000
  • 35.720
  • 221,000
  • 3,000
  • 35.700
  • 746,500
  • 2,500
  • 35.680
  • 206,000
  • 3,065
  • 35.660
  • 93,000
  • 1,500
  • 35.620
  • 103,500
  • 500
  • 35.600
  • 88,500
  • 2,000
  • 35.580
  • 94,500
  • 500
  • 35.560
  • 167,000
  • 1,000
  • 35.540
  • 148,500
  • 0
  • 35.520
  • 95,000
  • 500
  • 35.500
  • 178,000
  • 0
  • 35.440
  • 130,500
  • 500
  • 35.400
  • 63,500
  • 200
  • 35.300
  • 132,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.880 80,500 80,000 1.894% 500 0.012%
35.840 81,000 80,500 1.905% 500 0.012%
35.800 166,000 165,500 3.917% 500 0.012%
35.780 328,163 320,000 7.574% 8,163 0.193%
35.760 265,600 259,000 6.130% 6,600 0.156%
35.740 215,500 212,500 5.030% 3,000 0.071%
35.720 224,000 221,000 5.231% 3,000 0.071%
35.700 749,000 746,500 17.669% 2,500 0.059%
35.680 209,065 206,000 4.876% 3,065 0.073%
35.660 94,500 93,000 2.201% 1,500 0.036%
35.620 104,000 103,500 2.450% 500 0.012%
35.600 90,500 88,500 2.095% 2,000 0.047%
35.580 95,000 94,500 2.237% 500 0.012%
35.560 168,000 167,000 3.953% 1,000 0.024%
35.540 148,500 148,500 3.515% 0 0.000%
35.520 95,500 95,000 2.249% 500 0.012%
35.500 178,000 178,000 4.213% 0 0.000%
35.440 131,000 130,500 3.089% 500 0.012%
35.400 63,700 63,500 1.503% 200 0.005%
35.300 132,000 132,000 3.124% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.