Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up81.350 +0.350 (+0.432%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    27%
    24%
  • 81.447
  • Block Trade*
  • 15%
    29%
    29%
    27%
  • 81.402
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.000
  • 44,600
  • 0
  • 81.950
  • 184,000
  • 400
  • 81.900
  • 254,200
  • 1,250
  • 81.850
  • 82,800
  • 0
  • 81.800
  • 73,600
  • 600
  • 81.750
  • 148,400
  • 2,000
  • 81.700
  • 249,800
  • 1,400
  • 81.650
  • 238,400
  • 1,800
  • 81.600
  • 252,000
  • 1,000
  • 81.550
  • 348,200
  • 800
  • 81.500
  • 475,000
  • 1,000
  • 81.450
  • 313,200
  • 3,000
  • 81.400
  • 580,800
  • 1,386
  • 81.350
  • 1,303,200
  • 350
  • 81.300
  • 812,400
  • 0
  • 81.250
  • 534,800
  • 0
  • 81.200
  • 285,600
  • 800
  • 81.150
  • 85,400
  • 303
  • 81.000
  • 24,400
  • 1,100
  • 80.900
  • 179,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.000 44,600 44,600 0.653% 0 0.000%
81.950 184,400 184,000 2.695% 400 0.006%
81.900 255,450 254,200 3.723% 1,250 0.018%
81.850 82,800 82,800 1.213% 0 0.000%
81.800 74,200 73,600 1.078% 600 0.009%
81.750 150,400 148,400 2.173% 2,000 0.029%
81.700 251,200 249,800 3.659% 1,400 0.021%
81.650 240,200 238,400 3.492% 1,800 0.026%
81.600 253,000 252,000 3.691% 1,000 0.015%
81.550 349,000 348,200 5.100% 800 0.012%
81.500 476,000 475,000 6.957% 1,000 0.015%
81.450 316,200 313,200 4.587% 3,000 0.044%
81.400 582,186 580,800 8.506% 1,386 0.020%
81.350 1,303,550 1,303,200 19.087% 350 0.005%
81.300 812,400 812,400 11.899% 0 0.000%
81.250 534,800 534,800 7.833% 0 0.000%
81.200 286,400 285,600 4.183% 800 0.012%
81.150 85,703 85,400 1.251% 303 0.004%
81.000 25,500 24,400 0.357% 1,100 0.016%
80.900 179,600 179,600 2.630% 0 0.000%
Remarks:  Real time quote last updated: 03/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.