Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up86.650 +2.100 (+2.484%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    23%
    25%
    22%
  • 87.248
  • Block Trade*
  • 33%
    35%
    12%
    20%
  • 87.201
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.500
  • 453,800
  • 20
  • 88.450
  • 318,000
  • 11
  • 88.400
  • 406,600
  • 736
  • 88.350
  • 615,600
  • 293
  • 88.300
  • 690,200
  • 2,250
  • 88.250
  • 685,600
  • 200
  • 88.200
  • 476,000
  • 2,255
  • 88.150
  • 539,000
  • 450
  • 88.100
  • 449,800
  • 2,800
  • 88.000
  • 392,200
  • 100
  • 86.650
  • 1,754,200
  • 400
  • 86.600
  • 648,800
  • 1,400
  • 86.550
  • 895,600
  • 4,700
  • 86.500
  • 790,200
  • 3,400
  • 86.450
  • 526,200
  • 0
  • 86.400
  • 919,400
  • 1,800
  • 86.350
  • 1,423,600
  • 5,114
  • 86.300
  • 728,600
  • 90
  • 86.250
  • 552,200
  • 200
  • 86.150
  • 317,600
  • 245,039
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.500 453,820 453,800 2.253% 20 0.000%
88.450 318,011 318,000 1.579% 11 0.000%
88.400 407,336 406,600 2.019% 736 0.004%
88.350 615,893 615,600 3.056% 293 0.001%
88.300 692,450 690,200 3.426% 2,250 0.011%
88.250 685,800 685,600 3.404% 200 0.001%
88.200 478,255 476,000 2.363% 2,255 0.011%
88.150 539,450 539,000 2.676% 450 0.002%
88.100 452,600 449,800 2.233% 2,800 0.014%
88.000 392,300 392,200 1.947% 100 0.000%
86.650 1,754,600 1,754,200 8.709% 400 0.002%
86.600 650,200 648,800 3.221% 1,400 0.007%
86.550 900,300 895,600 4.446% 4,700 0.023%
86.500 793,600 790,200 3.923% 3,400 0.017%
86.450 526,200 526,200 2.612% 0 0.000%
86.400 921,200 919,400 4.564% 1,800 0.009%
86.350 1,428,714 1,423,600 7.067% 5,114 0.025%
86.300 728,690 728,600 3.617% 90 0.000%
86.250 552,400 552,200 2.741% 200 0.001%
86.150 562,639 317,600 1.577% 245,039 1.216%
Remarks:  Real time quote last updated: 25/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.