Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up93.300 +1.700 (+1.856%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    29%
    22%
    21%
  • 93.272
  • Block Trade*
  • 22%
    29%
    31%
    18%
  • 93.346
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 93.800
  • 374,000
  • 0
  • 93.750
  • 428,800
  • 3,400
  • 93.700
  • 430,800
  • 2,600
  • 93.650
  • 278,000
  • 400
  • 93.600
  • 291,600
  • 0
  • 93.550
  • 491,200
  • 1,200
  • 93.500
  • 406,000
  • 148
  • 93.450
  • 409,600
  • 0
  • 93.400
  • 232,400
  • 0
  • 93.350
  • 224,800
  • 0
  • 93.300
  • 1,045,000
  • 400
  • 93.250
  • 204,000
  • 200
  • 93.200
  • 335,000
  • 400
  • 93.150
  • 214,000
  • 400
  • 93.000
  • 518,400
  • 400
  • 92.950
  • 466,800
  • 455
  • 92.900
  • 434,600
  • 492
  • 92.850
  • 236,000
  • 0
  • 92.800
  • 207,600
  • 30
  • 92.750
  • 289,600
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
93.800 374,000 374,000 4.325% 0 0.000%
93.750 432,200 428,800 4.959% 3,400 0.039%
93.700 433,400 430,800 4.982% 2,600 0.030%
93.650 278,400 278,000 3.215% 400 0.005%
93.600 291,600 291,600 3.372% 0 0.000%
93.550 492,400 491,200 5.680% 1,200 0.014%
93.500 406,148 406,000 4.695% 148 0.002%
93.450 409,600 409,600 4.737% 0 0.000%
93.400 232,400 232,400 2.687% 0 0.000%
93.350 224,800 224,800 2.600% 0 0.000%
93.300 1,045,400 1,045,000 12.084% 400 0.005%
93.250 204,200 204,000 2.359% 200 0.002%
93.200 335,400 335,000 3.874% 400 0.005%
93.150 214,400 214,000 2.475% 400 0.005%
93.000 518,800 518,400 5.995% 400 0.005%
92.950 467,255 466,800 5.398% 455 0.005%
92.900 435,092 434,600 5.026% 492 0.006%
92.850 236,000 236,000 2.729% 0 0.000%
92.800 207,630 207,600 2.401% 30 0.000%
92.750 290,200 289,600 3.349% 600 0.007%
Remarks:  Real time quote last updated: 07/05/2025 16:45
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.