Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down89.600 -0.400 (-0.444%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    25%
    24%
    31%
  • 89.557
  • Block Trade*
  • 14%
    21%
    31%
    34%
  • 89.561
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.150
  • 81,200
  • 1,600
  • 90.100
  • 64,200
  • 2,200
  • 90.050
  • 79,600
  • 1,400
  • 90.000
  • 148,600
  • 8,600
  • 89.950
  • 134,800
  • 200
  • 89.850
  • 103,400
  • 2,000
  • 89.800
  • 189,600
  • 5,800
  • 89.750
  • 222,800
  • 3,000
  • 89.700
  • 269,200
  • 3,300
  • 89.650
  • 562,000
  • 3,200
  • 89.600
  • 1,064,200
  • 7,200
  • 89.550
  • 344,600
  • 5,000
  • 89.500
  • 387,600
  • 5,200
  • 89.450
  • 311,200
  • 5,212
  • 89.400
  • 388,800
  • 5,000
  • 89.350
  • 275,800
  • 1,800
  • 89.300
  • 329,400
  • 3,607
  • 89.250
  • 412,400
  • 6,600
  • 89.200
  • 288,800
  • 10,200
  • 89.150
  • 143,800
  • 4,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.150 82,800 81,200 1.333% 1,600 0.026%
90.100 66,400 64,200 1.054% 2,200 0.036%
90.050 81,000 79,600 1.306% 1,400 0.023%
90.000 157,200 148,600 2.439% 8,600 0.141%
89.950 135,000 134,800 2.212% 200 0.003%
89.850 105,400 103,400 1.697% 2,000 0.033%
89.800 195,400 189,600 3.112% 5,800 0.095%
89.750 225,800 222,800 3.657% 3,000 0.049%
89.700 272,500 269,200 4.418% 3,300 0.054%
89.650 565,200 562,000 9.223% 3,200 0.053%
89.600 1,071,400 1,064,200 17.465% 7,200 0.118%
89.550 349,600 344,600 5.656% 5,000 0.082%
89.500 392,800 387,600 6.361% 5,200 0.085%
89.450 316,412 311,200 5.107% 5,212 0.086%
89.400 393,800 388,800 6.381% 5,000 0.082%
89.350 277,600 275,800 4.526% 1,800 0.030%
89.300 333,007 329,400 5.406% 3,607 0.059%
89.250 419,000 412,400 6.768% 6,600 0.108%
89.200 299,000 288,800 4.740% 10,200 0.167%
89.150 148,200 143,800 2.360% 4,400 0.072%
Remarks:  Real time quote last updated: 01/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.