Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02026 PONY-W
RT Nominal up90.200 +4.700 (+5.497%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    37%
    18%
    17%
  • 89.513
  • Block Trade*
  • 24%
    40%
    36%
  • 89.526
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.200
  • 29,800
  • 0
  • 90.000
  • 10,800
  • 0
  • 89.900
  • 27,600
  • 0
  • 89.850
  • 32,900
  • 0
  • 89.800
  • 42,000
  • 0
  • 89.750
  • 35,900
  • 0
  • 89.700
  • 22,400
  • 0
  • 89.650
  • 34,000
  • 0
  • 89.600
  • 34,100
  • 10
  • 89.550
  • 49,700
  • 0
  • 89.500
  • 87,900
  • 0
  • 89.450
  • 40,000
  • 0
  • 89.400
  • 17,200
  • 0
  • 89.350
  • 51,700
  • 0
  • 89.300
  • 15,700
  • 0
  • 89.250
  • 40,600
  • 20
  • 89.200
  • 13,700
  • 100
  • 88.800
  • 28,900
  • 100
  • 88.700
  • 17,500
  • 0
  • 88.650
  • 10,100
  • 80
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.200 29,800 29,800 4.137% 0 0.000%
90.000 10,800 10,800 1.499% 0 0.000%
89.900 27,600 27,600 3.831% 0 0.000%
89.850 32,900 32,900 4.567% 0 0.000%
89.800 42,000 42,000 5.830% 0 0.000%
89.750 35,900 35,900 4.983% 0 0.000%
89.700 22,400 22,400 3.109% 0 0.000%
89.650 34,000 34,000 4.720% 0 0.000%
89.600 34,110 34,100 4.733% 10 0.001%
89.550 49,700 49,700 6.899% 0 0.000%
89.500 87,900 87,900 12.201% 0 0.000%
89.450 40,000 40,000 5.552% 0 0.000%
89.400 17,200 17,200 2.388% 0 0.000%
89.350 51,700 51,700 7.176% 0 0.000%
89.300 15,700 15,700 2.179% 0 0.000%
89.250 40,620 40,600 5.636% 20 0.003%
89.200 13,800 13,700 1.902% 100 0.014%
88.800 29,000 28,900 4.012% 100 0.014%
88.700 17,500 17,500 2.429% 0 0.000%
88.650 10,180 10,100 1.402% 80 0.011%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.