Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down7.070 -0.100 (-1.395%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    32%
    41%
    15%
  • 7.070
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.190
  • 2,400
  • 0
  • 7.180
  • 3,200
  • 0
  • 7.170
  • 9,600
  • 0
  • 7.160
  • 21,200
  • 0
  • 7.150
  • 29,500
  • 700
  • 7.140
  • 26,500
  • 0
  • 7.130
  • 34,200
  • 0
  • 7.120
  • 38,900
  • 0
  • 7.110
  • 97,000
  • 0
  • 7.100
  • 133,800
  • 0
  • 7.090
  • 124,100
  • 100
  • 7.080
  • 119,500
  • 300
  • 7.070
  • 252,000
  • 1,100
  • 7.060
  • 304,900
  • 0
  • 7.050
  • 206,100
  • 0
  • 7.040
  • 65,600
  • 0
  • 7.030
  • 77,900
  • 0
  • 7.020
  • 24,000
  • 0
  • 7.010
  • 24,300
  • 0
  • 7.000
  • 120,400
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.190 2,400 2,400 0.139% 0 0.000%
7.180 3,200 3,200 0.185% 0 0.000%
7.170 9,600 9,600 0.556% 0 0.000%
7.160 21,200 21,200 1.228% 0 0.000%
7.150 30,200 29,500 1.709% 700 0.041%
7.140 26,500 26,500 1.535% 0 0.000%
7.130 34,200 34,200 1.981% 0 0.000%
7.120 38,900 38,900 2.253% 0 0.000%
7.110 97,000 97,000 5.618% 0 0.000%
7.100 133,800 133,800 7.750% 0 0.000%
7.090 124,200 124,100 7.188% 100 0.006%
7.080 119,800 119,500 6.922% 300 0.017%
7.070 253,100 252,000 14.596% 1,100 0.064%
7.060 304,900 304,900 17.660% 0 0.000%
7.050 206,100 206,100 11.938% 0 0.000%
7.040 65,600 65,600 3.800% 0 0.000%
7.030 77,900 77,900 4.512% 0 0.000%
7.020 24,000 24,000 1.390% 0 0.000%
7.010 24,300 24,300 1.407% 0 0.000%
7.000 120,800 120,400 6.974% 400 0.023%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.