Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up7.960 +0.080 (+1.015%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    30%
    5%
    15%
  • 7.935
  • Block Trade*
  •  
  • 7.930
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.000
  • 435,000
  • 0
  • 7.990
  • 189,400
  • 0
  • 7.980
  • 332,700
  • 0
  • 7.970
  • 545,200
  • 0
  • 7.960
  • 351,800
  • 0
  • 7.950
  • 443,100
  • 0
  • 7.940
  • 374,500
  • 100
  • 7.930
  • 487,200
  • 0
  • 7.920
  • 92,800
  • 50
  • 7.910
  • 23,800
  • 50
  • 7.900
  • 37,800
  • 0
  • 7.880
  • 33,000
  • 0
  • 7.870
  • 100,000
  • 0
  • 7.860
  • 117,900
  • 0
  • 7.840
  • 33,200
  • 0
  • 7.820
  • 28,400
  • 0
  • 7.810
  • 82,000
  • 0
  • 7.800
  • 153,300
  • 0
  • 7.780
  • 44,700
  • 0
  • 7.760
  • 29,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.000 435,000 435,000 10.626% 0 0.000%
7.990 189,400 189,400 4.627% 0 0.000%
7.980 332,700 332,700 8.127% 0 0.000%
7.970 545,200 545,200 13.318% 0 0.000%
7.960 351,800 351,800 8.594% 0 0.000%
7.950 443,100 443,100 10.824% 0 0.000%
7.940 374,600 374,500 9.148% 100 0.002%
7.930 487,200 487,200 11.901% 0 0.000%
7.920 92,850 92,800 2.267% 50 0.001%
7.910 23,850 23,800 0.581% 50 0.001%
7.900 37,800 37,800 0.923% 0 0.000%
7.880 33,000 33,000 0.806% 0 0.000%
7.870 100,000 100,000 2.443% 0 0.000%
7.860 117,900 117,900 2.880% 0 0.000%
7.840 33,200 33,200 0.811% 0 0.000%
7.820 28,400 28,400 0.694% 0 0.000%
7.810 82,000 82,000 2.003% 0 0.000%
7.800 153,300 153,300 3.745% 0 0.000%
7.780 44,700 44,700 1.092% 0 0.000%
7.760 29,000 29,000 0.708% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.