Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down148.800 -1.800 (-1.195%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    43%
    18%
    13%
  • 149.732
  • Block Trade*
  • 9%
    74%
    8%
    9%
  • 149.542
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 151.000
  • 16,200
  • 0
  • 150.800
  • 14,500
  • 0
  • 150.600
  • 13,150
  • 650
  • 150.500
  • 13,700
  • 0
  • 150.400
  • 19,850
  • 0
  • 150.300
  • 54,100
  • 1,300
  • 150.200
  • 55,950
  • 400
  • 150.100
  • 98,000
  • 750
  • 150.000
  • 148,500
  • 100
  • 149.900
  • 106,100
  • 550
  • 149.800
  • 206,450
  • 1,100
  • 149.700
  • 201,500
  • 1,300
  • 149.600
  • 54,150
  • 450
  • 149.500
  • 23,550
  • 0
  • 149.400
  • 68,200
  • 0
  • 149.300
  • 117,450
  • 0
  • 149.200
  • 60,350
  • 0
  • 149.100
  • 58,550
  • 0
  • 149.000
  • 29,700
  • 0
  • 148.800
  • 119,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
151.000 16,200 16,200 1.006% 0 0.000%
150.800 14,500 14,500 0.900% 0 0.000%
150.600 13,800 13,150 0.817% 650 0.040%
150.500 13,700 13,700 0.851% 0 0.000%
150.400 19,850 19,850 1.233% 0 0.000%
150.300 55,400 54,100 3.359% 1,300 0.081%
150.200 56,350 55,950 3.474% 400 0.025%
150.100 98,750 98,000 6.085% 750 0.047%
150.000 148,600 148,500 9.221% 100 0.006%
149.900 106,650 106,100 6.588% 550 0.034%
149.800 207,550 206,450 12.819% 1,100 0.068%
149.700 202,800 201,500 12.512% 1,300 0.081%
149.600 54,600 54,150 3.362% 450 0.028%
149.500 23,550 23,550 1.462% 0 0.000%
149.400 68,200 68,200 4.235% 0 0.000%
149.300 117,450 117,450 7.293% 0 0.000%
149.200 60,350 60,350 3.747% 0 0.000%
149.100 58,550 58,550 3.636% 0 0.000%
149.000 29,700 29,700 1.844% 0 0.000%
148.800 119,600 119,600 7.426% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 16:33
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.