Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up196.400 +1.400 (+0.718%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    26%
    42%
    14%
  • 196.364
  • Block Trade*
  • 21%
    36%
    41%
    2%
  • 196.325
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 197.600
  • 33,000
  • 0
  • 197.500
  • 19,250
  • 0
  • 197.200
  • 28,750
  • 0
  • 197.100
  • 65,450
  • 0
  • 197.000
  • 76,850
  • 0
  • 196.900
  • 79,500
  • 12
  • 196.800
  • 74,150
  • 50
  • 196.700
  • 33,400
  • 0
  • 196.600
  • 36,300
  • 0
  • 196.500
  • 121,900
  • 100
  • 196.400
  • 226,900
  • 0
  • 196.300
  • 43,650
  • 0
  • 196.200
  • 40,300
  • 0
  • 196.100
  • 36,200
  • 0
  • 196.000
  • 111,950
  • 167
  • 195.900
  • 67,950
  • 150
  • 195.800
  • 69,500
  • 0
  • 195.700
  • 57,400
  • 0
  • 195.600
  • 59,150
  • 0
  • 195.500
  • 43,150
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
197.600 33,000 33,000 2.326% 0 0.000%
197.500 19,250 19,250 1.357% 0 0.000%
197.200 28,750 28,750 2.026% 0 0.000%
197.100 65,450 65,450 4.613% 0 0.000%
197.000 76,850 76,850 5.416% 0 0.000%
196.900 79,512 79,500 5.603% 12 0.001%
196.800 74,200 74,150 5.226% 50 0.004%
196.700 33,400 33,400 2.354% 0 0.000%
196.600 36,300 36,300 2.558% 0 0.000%
196.500 122,000 121,900 8.592% 100 0.007%
196.400 226,900 226,900 15.992% 0 0.000%
196.300 43,650 43,650 3.076% 0 0.000%
196.200 40,300 40,300 2.840% 0 0.000%
196.100 36,200 36,200 2.551% 0 0.000%
196.000 112,117 111,950 7.890% 167 0.012%
195.900 68,100 67,950 4.789% 150 0.011%
195.800 69,500 69,500 4.898% 0 0.000%
195.700 57,400 57,400 4.046% 0 0.000%
195.600 59,150 59,150 4.169% 0 0.000%
195.500 43,150 43,150 3.041% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.