Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down182.500 -2.700 (-1.458%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    26%
    21%
    30%
  • 181.808
  • Block Trade*
  • 45%
    35%
    20%
  • 182.705
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 183.900
  • 60,800
  • 0
  • 182.600
  • 50,900
  • 300
  • 182.500
  • 201,150
  • 100
  • 182.400
  • 106,500
  • 872
  • 182.300
  • 127,750
  • 450
  • 182.200
  • 86,500
  • 200
  • 182.100
  • 52,050
  • 0
  • 182.000
  • 34,650
  • 200
  • 181.800
  • 29,900
  • 0
  • 181.400
  • 43,350
  • 0
  • 181.300
  • 43,200
  • 0
  • 181.200
  • 51,300
  • 0
  • 181.100
  • 56,300
  • 100
  • 181.000
  • 60,200
  • 750
  • 180.900
  • 59,900
  • 100
  • 180.800
  • 73,200
  • 50
  • 180.700
  • 50,800
  • 50
  • 180.600
  • 48,450
  • 0
  • 180.400
  • 36,900
  • 0
  • 180.300
  • 34,050
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
183.900 60,800 60,800 4.022% 0 0.000%
182.600 51,200 50,900 3.367% 300 0.020%
182.500 201,250 201,150 13.306% 100 0.007%
182.400 107,372 106,500 7.045% 872 0.058%
182.300 128,200 127,750 8.451% 450 0.030%
182.200 86,700 86,500 5.722% 200 0.013%
182.100 52,050 52,050 3.443% 0 0.000%
182.000 34,850 34,650 2.292% 200 0.013%
181.800 29,900 29,900 1.978% 0 0.000%
181.400 43,350 43,350 2.868% 0 0.000%
181.300 43,200 43,200 2.858% 0 0.000%
181.200 51,300 51,300 3.394% 0 0.000%
181.100 56,400 56,300 3.724% 100 0.007%
181.000 60,950 60,200 3.982% 750 0.050%
180.900 60,000 59,900 3.962% 100 0.007%
180.800 73,250 73,200 4.842% 50 0.003%
180.700 50,850 50,800 3.361% 50 0.003%
180.600 48,450 48,450 3.205% 0 0.000%
180.400 36,900 36,900 2.441% 0 0.000%
180.300 34,050 34,050 2.252% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.