Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal up12.180 +0.480 (+4.103%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    34%
    19%
    12%
  • 12.068
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.180
  • 144,000
  • 0
  • 12.170
  • 93,000
  • 0
  • 12.160
  • 79,000
  • 1,000
  • 12.150
  • 103,000
  • 1,000
  • 12.140
  • 139,000
  • 0
  • 12.130
  • 182,000
  • 1,000
  • 12.120
  • 222,000
  • 1,000
  • 12.110
  • 102,000
  • 0
  • 12.100
  • 305,000
  • 1,000
  • 12.090
  • 132,000
  • 1,000
  • 12.080
  • 102,000
  • 2,000
  • 12.050
  • 136,000
  • 0
  • 12.040
  • 151,000
  • 0
  • 12.030
  • 77,000
  • 0
  • 12.010
  • 69,000
  • 0
  • 12.000
  • 82,000
  • 0
  • 11.970
  • 77,000
  • 0
  • 11.950
  • 59,000
  • 0
  • 11.940
  • 104,000
  • 2,000
  • 11.920
  • 73,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.180 144,000 144,000 4.735% 0 0.000%
12.170 93,000 93,000 3.058% 0 0.000%
12.160 80,000 79,000 2.598% 1,000 0.033%
12.150 104,000 103,000 3.387% 1,000 0.033%
12.140 139,000 139,000 4.571% 0 0.000%
12.130 183,000 182,000 5.985% 1,000 0.033%
12.120 223,000 222,000 7.300% 1,000 0.033%
12.110 102,000 102,000 3.354% 0 0.000%
12.100 306,000 305,000 10.030% 1,000 0.033%
12.090 133,000 132,000 4.341% 1,000 0.033%
12.080 104,000 102,000 3.354% 2,000 0.066%
12.050 136,000 136,000 4.472% 0 0.000%
12.040 151,000 151,000 4.965% 0 0.000%
12.030 77,000 77,000 2.532% 0 0.000%
12.010 69,000 69,000 2.269% 0 0.000%
12.000 82,000 82,000 2.696% 0 0.000%
11.970 77,000 77,000 2.532% 0 0.000%
11.950 59,000 59,000 1.940% 0 0.000%
11.940 106,000 104,000 3.420% 2,000 0.066%
11.920 73,000 73,000 2.401% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.