|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02142 HBM HOLDINGS-B
Nominal 
13.060 -0.180 (-1.360%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
14%50%21%15%
- 13.028
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 13.270
- 17,000
- 0
- 13.160
- 28,000
- 0
- 13.110
- 24,000
- 0
- 13.100
- 62,000
- 1,000
- 13.090
- 45,000
- 1,000
- 13.080
- 255,000
- 7,000
- 13.070
- 132,000
- 14,000
- 13.060
- 103,000
- 2,000
- 13.050
- 136,000
- 4,000
- 13.040
- 195,000
- 0
- 13.030
- 123,000
- 9,000
- 13.020
- 52,000
- 0
- 13.010
- 25,000
- 0
- 13.000
- 66,000
- 7,000
- 12.990
- 84,000
- 3,000
- 12.980
- 105,000
- 4,000
- 12.970
- 191,000
- 5,000
- 12.960
- 316,000
- 5,000
- 12.950
- 68,000
- 0
- 12.890
- 66,000
- 4,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 13.270 | 17,000 | 17,000 | 0.720% | 0 | 0.000% | |||
| 13.160 | 28,000 | 28,000 | 1.186% | 0 | 0.000% | |||
| 13.110 | 24,000 | 24,000 | 1.016% | 0 | 0.000% | |||
| 13.100 | 63,000 | 62,000 | 2.625% | 1,000 | 0.042% | |||
| 13.090 | 46,000 | 45,000 | 1.905% | 1,000 | 0.042% | |||
| 13.080 | 262,000 | 255,000 | 10.797% | 7,000 | 0.296% | |||
| 13.070 | 146,000 | 132,000 | 5.589% | 14,000 | 0.593% | |||
| 13.060 | 105,000 | 103,000 | 4.361% | 2,000 | 0.085% | |||
| 13.050 | 140,000 | 136,000 | 5.758% | 4,000 | 0.169% | |||
| 13.040 | 195,000 | 195,000 | 8.256% | 0 | 0.000% | |||
| 13.030 | 132,000 | 123,000 | 5.208% | 9,000 | 0.381% | |||
| 13.020 | 52,000 | 52,000 | 2.202% | 0 | 0.000% | |||
| 13.010 | 25,000 | 25,000 | 1.059% | 0 | 0.000% | |||
| 13.000 | 73,000 | 66,000 | 2.794% | 7,000 | 0.296% | |||
| 12.990 | 87,000 | 84,000 | 3.557% | 3,000 | 0.127% | |||
| 12.980 | 109,000 | 105,000 | 4.446% | 4,000 | 0.169% | |||
| 12.970 | 196,000 | 191,000 | 8.087% | 5,000 | 0.212% | |||
| 12.960 | 321,000 | 316,000 | 13.380% | 5,000 | 0.212% | |||
| 12.950 | 68,000 | 68,000 | 2.879% | 0 | 0.000% | |||
| 12.890 | 70,000 | 66,000 | 2.794% | 4,000 | 0.169% | |||
| Remarks: | Real time quote last updated: 28/10/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |