Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02162 KEYMED BIO-B
RT Nominal down76.050 -1.300 (-1.681%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    23%
    21%
    22%
  • 75.189
  • Block Trade*
  • 61%
    7%
    4%
    28%
  • 74.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.650
  • 132,500
  • 0
  • 76.600
  • 117,000
  • 0
  • 76.150
  • 116,000
  • 0
  • 76.100
  • 119,500
  • 0
  • 76.050
  • 197,000
  • 0
  • 76.000
  • 184,500
  • 0
  • 75.950
  • 141,000
  • 0
  • 75.800
  • 136,500
  • 0
  • 75.750
  • 147,000
  • 0
  • 75.700
  • 109,000
  • 0
  • 75.650
  • 112,000
  • 0
  • 75.600
  • 125,500
  • 0
  • 75.500
  • 112,500
  • 0
  • 75.450
  • 121,500
  • 0
  • 75.400
  • 205,500
  • 0
  • 75.350
  • 107,000
  • 0
  • 75.300
  • 181,000
  • 0
  • 75.000
  • 143,500
  • 0
  • 73.500
  • 114,000
  • 0
  • 73.000
  • 125,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.650 132,500 132,500 2.028% 0 0.000%
76.600 117,000 117,000 1.790% 0 0.000%
76.150 116,000 116,000 1.775% 0 0.000%
76.100 119,500 119,500 1.829% 0 0.000%
76.050 197,000 197,000 3.015% 0 0.000%
76.000 184,500 184,500 2.823% 0 0.000%
75.950 141,000 141,000 2.158% 0 0.000%
75.800 136,500 136,500 2.089% 0 0.000%
75.750 147,000 147,000 2.249% 0 0.000%
75.700 109,000 109,000 1.668% 0 0.000%
75.650 112,000 112,000 1.714% 0 0.000%
75.600 125,500 125,500 1.920% 0 0.000%
75.500 112,500 112,500 1.721% 0 0.000%
75.450 121,500 121,500 1.859% 0 0.000%
75.400 205,500 205,500 3.145% 0 0.000%
75.350 107,000 107,000 1.637% 0 0.000%
75.300 181,000 181,000 2.770% 0 0.000%
75.000 143,500 143,500 2.196% 0 0.000%
73.500 114,000 114,000 1.744% 0 0.000%
73.000 125,000 125,000 1.913% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.