Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02192 MEDLIVE
RT Nominal up7.950 +0.070 (+0.888%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    13%
    44%
    29%
  • 7.945
  • Block Trade*
  • 100%
  • 8.010
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.050
  • 17,500
  • 0
  • 8.040
  • 18,000
  • 0
  • 8.030
  • 19,500
  • 0
  • 8.020
  • 53,500
  • 0
  • 8.010
  • 179,000
  • 0
  • 8.000
  • 24,000
  • 0
  • 7.980
  • 18,500
  • 0
  • 7.960
  • 33,500
  • 0
  • 7.950
  • 42,000
  • 0
  • 7.940
  • 57,500
  • 0
  • 7.930
  • 48,500
  • 0
  • 7.920
  • 35,500
  • 0
  • 7.910
  • 56,500
  • 0
  • 7.900
  • 87,500
  • 0
  • 7.890
  • 69,500
  • 0
  • 7.880
  • 63,500
  • 0
  • 7.870
  • 63,000
  • 0
  • 7.860
  • 31,500
  • 0
  • 7.850
  • 43,000
  • 0
  • 7.840
  • 42,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.050 17,500 17,500 1.581% 0 0.000%
8.040 18,000 18,000 1.626% 0 0.000%
8.030 19,500 19,500 1.762% 0 0.000%
8.020 53,500 53,500 4.833% 0 0.000%
8.010 179,000 179,000 16.170% 0 0.000%
8.000 24,000 24,000 2.168% 0 0.000%
7.980 18,500 18,500 1.671% 0 0.000%
7.960 33,500 33,500 3.026% 0 0.000%
7.950 42,000 42,000 3.794% 0 0.000%
7.940 57,500 57,500 5.194% 0 0.000%
7.930 48,500 48,500 4.381% 0 0.000%
7.920 35,500 35,500 3.207% 0 0.000%
7.910 56,500 56,500 5.104% 0 0.000%
7.900 87,500 87,500 7.904% 0 0.000%
7.890 69,500 69,500 6.278% 0 0.000%
7.880 63,500 63,500 5.736% 0 0.000%
7.870 63,000 63,000 5.691% 0 0.000%
7.860 31,500 31,500 2.846% 0 0.000%
7.850 43,000 43,000 3.884% 0 0.000%
7.840 42,500 42,500 3.839% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.