|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
9.790 -0.140 (-1.410%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%32%31%20%
- 9.823
- Block Trade*
-
- 9.790
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.950
- 74,000
- 5,000
- 9.940
- 82,000
- 0
- 9.930
- 167,000
- 39,000
- 9.920
- 144,000
- 9,000
- 9.910
- 149,000
- 6,000
- 9.900
- 100,000
- 3,000
- 9.860
- 69,000
- 0
- 9.830
- 69,000
- 0
- 9.820
- 135,000
- 8,000
- 9.810
- 229,000
- 8,742
- 9.800
- 326,000
- 5,000
- 9.790
- 604,000
- 16,000
- 9.780
- 334,000
- 11,000
- 9.770
- 257,000
- 0
- 9.760
- 148,000
- 3,000
- 9.750
- 111,000
- 2,000
- 9.740
- 84,000
- 0
- 9.730
- 82,000
- 1,000
- 9.720
- 86,000
- 0
- 9.710
- 72,000
- 3,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.950 | 79,000 | 74,000 | 1.815% | 5,000 | 0.123% | |||
| 9.940 | 82,000 | 82,000 | 2.011% | 0 | 0.000% | |||
| 9.930 | 206,000 | 167,000 | 4.096% | 39,000 | 0.957% | |||
| 9.920 | 153,000 | 144,000 | 3.532% | 9,000 | 0.221% | |||
| 9.910 | 155,000 | 149,000 | 3.655% | 6,000 | 0.147% | |||
| 9.900 | 103,000 | 100,000 | 2.453% | 3,000 | 0.074% | |||
| 9.860 | 69,000 | 69,000 | 1.693% | 0 | 0.000% | |||
| 9.830 | 69,000 | 69,000 | 1.693% | 0 | 0.000% | |||
| 9.820 | 143,000 | 135,000 | 3.311% | 8,000 | 0.196% | |||
| 9.810 | 237,742 | 229,000 | 5.617% | 8,742 | 0.214% | |||
| 9.800 | 331,000 | 326,000 | 7.997% | 5,000 | 0.123% | |||
| 9.790 | 620,000 | 604,000 | 14.816% | 16,000 | 0.392% | |||
| 9.780 | 345,000 | 334,000 | 8.193% | 11,000 | 0.270% | |||
| 9.770 | 257,000 | 257,000 | 6.304% | 0 | 0.000% | |||
| 9.760 | 151,000 | 148,000 | 3.630% | 3,000 | 0.074% | |||
| 9.750 | 113,000 | 111,000 | 2.723% | 2,000 | 0.049% | |||
| 9.740 | 84,000 | 84,000 | 2.060% | 0 | 0.000% | |||
| 9.730 | 83,000 | 82,000 | 2.011% | 1,000 | 0.025% | |||
| 9.720 | 86,000 | 86,000 | 2.110% | 0 | 0.000% | |||
| 9.710 | 75,000 | 72,000 | 1.766% | 3,000 | 0.074% | |||
| Remarks: | Real time quote last updated: 01/08/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 01/08/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |