Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down6.690 -0.050 (-0.742%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    13%
    14%
    46%
  • 6.729
  • Block Trade*
  • 35%
    65%
  • 6.718
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.880
  • 563,800
  • 1,200
  • 6.870
  • 175,800
  • 200
  • 6.860
  • 279,600
  • 1,400
  • 6.850
  • 138,000
  • 1,000
  • 6.820
  • 165,200
  • 201
  • 6.810
  • 744,600
  • 400
  • 6.790
  • 241,800
  • 359
  • 6.780
  • 291,000
  • 400
  • 6.760
  • 188,600
  • 200
  • 6.750
  • 177,400
  • 200
  • 6.740
  • 226,000
  • 200
  • 6.730
  • 236,800
  • 200
  • 6.720
  • 481,400
  • 400
  • 6.710
  • 1,454,000
  • 800
  • 6.700
  • 1,821,200
  • 455
  • 6.690
  • 3,162,800
  • 499
  • 6.680
  • 786,400
  • 2,000
  • 6.670
  • 918,000
  • 1,600
  • 6.660
  • 473,400
  • 0
  • 6.650
  • 158,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.880 565,000 563,800 4.205% 1,200 0.009%
6.870 176,000 175,800 1.311% 200 0.001%
6.860 281,000 279,600 2.086% 1,400 0.010%
6.850 139,000 138,000 1.029% 1,000 0.007%
6.820 165,401 165,200 1.232% 201 0.001%
6.810 745,000 744,600 5.554% 400 0.003%
6.790 242,159 241,800 1.804% 359 0.003%
6.780 291,400 291,000 2.171% 400 0.003%
6.760 188,800 188,600 1.407% 200 0.001%
6.750 177,600 177,400 1.323% 200 0.001%
6.740 226,200 226,000 1.686% 200 0.001%
6.730 237,000 236,800 1.766% 200 0.001%
6.720 481,800 481,400 3.591% 400 0.003%
6.710 1,454,800 1,454,000 10.846% 800 0.006%
6.700 1,821,655 1,821,200 13.585% 455 0.003%
6.690 3,163,299 3,162,800 23.592% 499 0.004%
6.680 788,400 786,400 5.866% 2,000 0.015%
6.670 919,600 918,000 6.848% 1,600 0.012%
6.660 473,400 473,400 3.531% 0 0.000%
6.650 158,400 158,400 1.182% 0 0.000%
Remarks:  Real time quote last updated: 20/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.