Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down15.760 -0.060 (-0.379%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    16%
    17%
    33%
  • 15.772
  • Block Trade*
  • 35%
    9%
    31%
    25%
  • 15.763
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.900
  • 448,400
  • 0
  • 15.850
  • 680,400
  • 1,600
  • 15.840
  • 513,600
  • 0
  • 15.830
  • 432,800
  • 200
  • 15.820
  • 660,400
  • 0
  • 15.810
  • 583,400
  • 0
  • 15.800
  • 749,600
  • 800
  • 15.790
  • 875,200
  • 600
  • 15.780
  • 697,800
  • 460
  • 15.770
  • 524,000
  • 19,000
  • 15.760
  • 1,365,800
  • 3,400
  • 15.740
  • 474,600
  • 2,600
  • 15.730
  • 432,000
  • 1,400
  • 15.720
  • 391,600
  • 0
  • 15.700
  • 463,600
  • 2,400
  • 15.650
  • 350,600
  • 200
  • 15.630
  • 589,000
  • 8,000
  • 15.620
  • 381,200
  • 2,000
  • 15.600
  • 750,400
  • 8,600
  • 15.520
  • 363,200
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.900 448,400 448,400 2.023% 0 0.000%
15.850 682,000 680,400 3.069% 1,600 0.007%
15.840 513,600 513,600 2.317% 0 0.000%
15.830 433,000 432,800 1.952% 200 0.001%
15.820 660,400 660,400 2.979% 0 0.000%
15.810 583,400 583,400 2.632% 0 0.000%
15.800 750,400 749,600 3.382% 800 0.004%
15.790 875,800 875,200 3.948% 600 0.003%
15.780 698,260 697,800 3.148% 460 0.002%
15.770 543,000 524,000 2.364% 19,000 0.086%
15.760 1,369,200 1,365,800 6.161% 3,400 0.015%
15.740 477,200 474,600 2.141% 2,600 0.012%
15.730 433,400 432,000 1.949% 1,400 0.006%
15.720 391,600 391,600 1.767% 0 0.000%
15.700 466,000 463,600 2.091% 2,400 0.011%
15.650 350,800 350,600 1.582% 200 0.001%
15.630 597,000 589,000 2.657% 8,000 0.036%
15.620 383,200 381,200 1.720% 2,000 0.009%
15.600 759,000 750,400 3.385% 8,600 0.039%
15.520 363,800 363,200 1.638% 600 0.003%
Remarks:  Real time quote last updated: 24/04/2026 16:40
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 16:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.