Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down11.730 -0.490 (-4.010%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    30%
    22%
    31%
  • 11.815
  • Block Trade*
  • 14%
    20%
    14%
    52%
  • 11.814
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.830
  • 441,000
  • 0
  • 11.820
  • 398,400
  • 400
  • 11.810
  • 437,400
  • 0
  • 11.800
  • 718,000
  • 0
  • 11.790
  • 499,200
  • 1,600
  • 11.780
  • 725,600
  • 1,600
  • 11.770
  • 824,000
  • 200
  • 11.760
  • 1,290,000
  • 0
  • 11.750
  • 901,400
  • 1,600
  • 11.740
  • 1,215,200
  • 600
  • 11.730
  • 950,600
  • 0
  • 11.720
  • 459,800
  • 0
  • 11.710
  • 727,800
  • 0
  • 11.700
  • 743,800
  • 0
  • 11.690
  • 542,200
  • 600
  • 11.680
  • 1,130,800
  • 0
  • 11.670
  • 326,200
  • 0
  • 11.660
  • 706,400
  • 34
  • 11.650
  • 421,800
  • 880
  • 11.600
  • 344,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.830 441,000 441,000 2.005% 0 0.000%
11.820 398,800 398,400 1.811% 400 0.002%
11.810 437,400 437,400 1.989% 0 0.000%
11.800 718,000 718,000 3.264% 0 0.000%
11.790 500,800 499,200 2.270% 1,600 0.007%
11.780 727,200 725,600 3.299% 1,600 0.007%
11.770 824,200 824,000 3.746% 200 0.001%
11.760 1,290,000 1,290,000 5.865% 0 0.000%
11.750 903,000 901,400 4.098% 1,600 0.007%
11.740 1,215,800 1,215,200 5.525% 600 0.003%
11.730 950,600 950,600 4.322% 0 0.000%
11.720 459,800 459,800 2.090% 0 0.000%
11.710 727,800 727,800 3.309% 0 0.000%
11.700 743,800 743,800 3.382% 0 0.000%
11.690 542,800 542,200 2.465% 600 0.003%
11.680 1,130,800 1,130,800 5.141% 0 0.000%
11.670 326,200 326,200 1.483% 0 0.000%
11.660 706,434 706,400 3.212% 34 0.000%
11.650 422,680 421,800 1.918% 880 0.004%
11.600 344,000 344,000 1.564% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.