Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02225 JINHAI MED TECH
RT Nominal up2.660 +0.080 (+3.101%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 2.615
  • Block Trade*
  • 27%
    73%
  • 2.631
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.710
  • 470,000
  • 0
  • 2.700
  • 2,945,000
  • 0
  • 2.690
  • 230,000
  • 0
  • 2.680
  • 1,830,000
  • 0
  • 2.670
  • 260,000
  • 0
  • 2.660
  • 515,000
  • 0
  • 2.650
  • 375,000
  • 0
  • 2.640
  • 630,000
  • 0
  • 2.630
  • 500,000
  • 0
  • 2.610
  • 620,000
  • 0
  • 2.600
  • 1,195,000
  • 0
  • 2.590
  • 390,000
  • 0
  • 2.580
  • 610,000
  • 0
  • 2.560
  • 500,000
  • 0
  • 2.550
  • 140,000
  • 0
  • 2.540
  • 575,000
  • 0
  • 2.530
  • 840,000
  • 0
  • 2.500
  • 1,170,000
  • 1,073
  • 2.490
  • 495,000
  • 0
  • 2.470
  • 235,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.710 470,000 470,000 3.074% 0 0.000%
2.700 2,945,000 2,945,000 19.265% 0 0.000%
2.690 230,000 230,000 1.505% 0 0.000%
2.680 1,830,000 1,830,000 11.971% 0 0.000%
2.670 260,000 260,000 1.701% 0 0.000%
2.660 515,000 515,000 3.369% 0 0.000%
2.650 375,000 375,000 2.453% 0 0.000%
2.640 630,000 630,000 4.121% 0 0.000%
2.630 500,000 500,000 3.271% 0 0.000%
2.610 620,000 620,000 4.056% 0 0.000%
2.600 1,195,000 1,195,000 7.817% 0 0.000%
2.590 390,000 390,000 2.551% 0 0.000%
2.580 610,000 610,000 3.990% 0 0.000%
2.560 500,000 500,000 3.271% 0 0.000%
2.550 140,000 140,000 0.916% 0 0.000%
2.540 575,000 575,000 3.761% 0 0.000%
2.530 840,000 840,000 5.495% 0 0.000%
2.500 1,171,073 1,170,000 7.653% 1,073 0.007%
2.490 495,000 495,000 3.238% 0 0.000%
2.470 235,000 235,000 1.537% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 11:02
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 10:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.