Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal up46.000 +2.900 (+6.729%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    13%
    13%
    32%
  • 46.784
  • Block Trade*
  • 66%
    13%
    3%
    18%
  • 46.836
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.400
  • 254,500
  • 0
  • 47.300
  • 257,500
  • 0
  • 47.250
  • 285,500
  • 0
  • 47.200
  • 341,500
  • 0
  • 47.150
  • 323,500
  • 0
  • 47.100
  • 289,000
  • 0
  • 47.050
  • 259,000
  • 1,500
  • 47.000
  • 260,500
  • 0
  • 46.900
  • 240,000
  • 250
  • 46.600
  • 291,000
  • 0
  • 46.500
  • 390,000
  • 250
  • 46.350
  • 371,500
  • 0
  • 46.300
  • 332,500
  • 400
  • 46.250
  • 331,000
  • 100
  • 46.200
  • 256,500
  • 1,000
  • 46.150
  • 251,500
  • 0
  • 46.000
  • 693,000
  • 0
  • 45.950
  • 274,500
  • 0
  • 45.900
  • 426,000
  • 0
  • 45.850
  • 264,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.400 254,500 254,500 2.054% 0 0.000%
47.300 257,500 257,500 2.078% 0 0.000%
47.250 285,500 285,500 2.304% 0 0.000%
47.200 341,500 341,500 2.756% 0 0.000%
47.150 323,500 323,500 2.611% 0 0.000%
47.100 289,000 289,000 2.333% 0 0.000%
47.050 260,500 259,000 2.090% 1,500 0.012%
47.000 260,500 260,500 2.103% 0 0.000%
46.900 240,250 240,000 1.937% 250 0.002%
46.600 291,000 291,000 2.349% 0 0.000%
46.500 390,250 390,000 3.148% 250 0.002%
46.350 371,500 371,500 2.999% 0 0.000%
46.300 332,900 332,500 2.684% 400 0.003%
46.250 331,100 331,000 2.672% 100 0.001%
46.200 257,500 256,500 2.070% 1,000 0.008%
46.150 251,500 251,500 2.030% 0 0.000%
46.000 693,000 693,000 5.593% 0 0.000%
45.950 274,500 274,500 2.216% 0 0.000%
45.900 426,000 426,000 3.438% 0 0.000%
45.850 264,400 264,000 2.131% 400 0.003%
Remarks:  Real time quote last updated: 11/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.