Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal up73.200 +2.700 (+3.830%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    2%
    3%
    55%
  • 74.880
  • Block Trade*
  • 24%
    3%
    73%
  • 75.091
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.150
  • 96,500
  • 0
  • 76.100
  • 142,000
  • 0
  • 76.000
  • 170,500
  • 0
  • 75.900
  • 84,000
  • 0
  • 75.850
  • 98,500
  • 0
  • 75.800
  • 95,000
  • 0
  • 75.700
  • 110,500
  • 0
  • 75.500
  • 140,500
  • 0
  • 75.400
  • 87,500
  • 0
  • 75.000
  • 91,500
  • 200
  • 74.450
  • 93,000
  • 500
  • 74.200
  • 107,000
  • 1,000
  • 74.150
  • 100,000
  • 1,100
  • 74.100
  • 132,000
  • 0
  • 74.000
  • 193,000
  • 500
  • 73.900
  • 132,000
  • 500
  • 73.750
  • 85,000
  • 0
  • 73.700
  • 167,500
  • 0
  • 73.650
  • 123,500
  • 1,000
  • 73.000
  • 95,000
  • 241
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.150 96,500 96,500 2.112% 0 0.000%
76.100 142,000 142,000 3.107% 0 0.000%
76.000 170,500 170,500 3.731% 0 0.000%
75.900 84,000 84,000 1.838% 0 0.000%
75.850 98,500 98,500 2.155% 0 0.000%
75.800 95,000 95,000 2.079% 0 0.000%
75.700 110,500 110,500 2.418% 0 0.000%
75.500 140,500 140,500 3.074% 0 0.000%
75.400 87,500 87,500 1.915% 0 0.000%
75.000 91,700 91,500 2.002% 200 0.004%
74.450 93,500 93,000 2.035% 500 0.011%
74.200 108,000 107,000 2.341% 1,000 0.022%
74.150 101,100 100,000 2.188% 1,100 0.024%
74.100 132,000 132,000 2.888% 0 0.000%
74.000 193,500 193,000 4.223% 500 0.011%
73.900 132,500 132,000 2.888% 500 0.011%
73.750 85,000 85,000 1.860% 0 0.000%
73.700 167,500 167,500 3.665% 0 0.000%
73.650 124,500 123,500 2.702% 1,000 0.022%
73.000 95,241 95,000 2.079% 241 0.005%
Remarks:  Real time quote last updated: 27/10/2025 13:25
  Transaction is delayed at least 15 mins, the updated time is 27/10/2025 13:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.