Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal up63.150 +4.800 (+8.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    17%
    18%
    30%
  • 62.593
  • Block Trade*
  • 42%
    28%
    22%
    8%
  • 62.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.300
  • 374,500
  • 0
  • 63.250
  • 301,000
  • 155
  • 63.200
  • 270,000
  • 0
  • 63.150
  • 1,178,500
  • 0
  • 63.050
  • 251,500
  • 17,500
  • 63.000
  • 822,000
  • 42,500
  • 62.950
  • 374,000
  • 0
  • 62.900
  • 332,000
  • 0
  • 62.850
  • 265,000
  • 0
  • 62.800
  • 516,500
  • 0
  • 62.750
  • 323,500
  • 0
  • 62.700
  • 319,000
  • 0
  • 62.650
  • 158,000
  • 0
  • 62.500
  • 169,000
  • 0
  • 62.450
  • 136,000
  • 0
  • 62.400
  • 247,000
  • 0
  • 62.300
  • 185,500
  • 0
  • 62.000
  • 133,000
  • 0
  • 61.950
  • 179,500
  • 0
  • 61.900
  • 249,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.300 374,500 374,500 4.172% 0 0.000%
63.250 301,155 301,000 3.353% 155 0.002%
63.200 270,000 270,000 3.008% 0 0.000%
63.150 1,178,500 1,178,500 13.129% 0 0.000%
63.050 269,000 251,500 2.802% 17,500 0.195%
63.000 864,500 822,000 9.158% 42,500 0.473%
62.950 374,000 374,000 4.167% 0 0.000%
62.900 332,000 332,000 3.699% 0 0.000%
62.850 265,000 265,000 2.952% 0 0.000%
62.800 516,500 516,500 5.754% 0 0.000%
62.750 323,500 323,500 3.604% 0 0.000%
62.700 319,000 319,000 3.554% 0 0.000%
62.650 158,000 158,000 1.760% 0 0.000%
62.500 169,000 169,000 1.883% 0 0.000%
62.450 136,000 136,000 1.515% 0 0.000%
62.400 247,000 247,000 2.752% 0 0.000%
62.300 185,500 185,500 2.067% 0 0.000%
62.000 133,000 133,000 1.482% 0 0.000%
61.950 179,500 179,500 2.000% 0 0.000%
61.900 249,000 249,000 2.774% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.