Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal down37.860 -0.440 (-1.149%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    13%
    15%
    39%
  • 38.309
  • Block Trade*
  • 34%
    16%
    14%
    36%
  • 38.289
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.560
  • 420,500
  • 2,500
  • 38.540
  • 310,000
  • 500
  • 38.500
  • 321,500
  • 2,100
  • 38.480
  • 326,500
  • 500
  • 38.460
  • 567,500
  • 0
  • 38.440
  • 415,500
  • 0
  • 38.420
  • 535,500
  • 1,500
  • 38.400
  • 327,000
  • 1,000
  • 38.380
  • 757,500
  • 1,500
  • 38.360
  • 448,000
  • 25,000
  • 38.340
  • 745,500
  • 2,000
  • 38.320
  • 558,500
  • 20,956
  • 38.300
  • 298,500
  • 925
  • 38.060
  • 395,000
  • 4,500
  • 38.040
  • 470,500
  • 49,000
  • 38.020
  • 436,500
  • 10,000
  • 38.000
  • 1,071,000
  • 15,590
  • 37.980
  • 478,500
  • 17,000
  • 37.960
  • 444,000
  • 8,000
  • 37.940
  • 471,500
  • 3,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.560 423,000 420,500 2.692% 2,500 0.016%
38.540 310,500 310,000 1.985% 500 0.003%
38.500 323,600 321,500 2.058% 2,100 0.013%
38.480 327,000 326,500 2.090% 500 0.003%
38.460 567,500 567,500 3.633% 0 0.000%
38.440 415,500 415,500 2.660% 0 0.000%
38.420 537,000 535,500 3.428% 1,500 0.010%
38.400 328,000 327,000 2.094% 1,000 0.006%
38.380 759,000 757,500 4.850% 1,500 0.010%
38.360 473,000 448,000 2.868% 25,000 0.160%
38.340 747,500 745,500 4.773% 2,000 0.013%
38.320 579,456 558,500 3.576% 20,956 0.134%
38.300 299,425 298,500 1.911% 925 0.006%
38.060 399,500 395,000 2.529% 4,500 0.029%
38.040 519,500 470,500 3.012% 49,000 0.314%
38.020 446,500 436,500 2.795% 10,000 0.064%
38.000 1,086,590 1,071,000 6.857% 15,590 0.100%
37.980 495,500 478,500 3.064% 17,000 0.109%
37.960 452,000 444,000 2.843% 8,000 0.051%
37.940 475,000 471,500 3.019% 3,500 0.022%
Remarks:  Real time quote last updated: 29/01/2026 14:31
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 14:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.