Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal up37.280 +1.020 (+2.813%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    17%
    14%
    33%
  • 37.775
  • Block Trade*
  • 39%
    15%
    9%
    37%
  • 37.694
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.520
  • 662,000
  • 0
  • 38.500
  • 1,578,000
  • 0
  • 38.480
  • 941,500
  • 0
  • 38.460
  • 783,500
  • 0
  • 38.440
  • 913,000
  • 100
  • 38.400
  • 937,500
  • 0
  • 38.000
  • 711,000
  • 28,000
  • 37.900
  • 2,138,500
  • 767
  • 37.880
  • 747,500
  • 500
  • 37.860
  • 645,500
  • 0
  • 37.840
  • 736,500
  • 0
  • 37.680
  • 655,000
  • 3,700
  • 37.600
  • 698,000
  • 927
  • 37.460
  • 672,500
  • 775
  • 37.440
  • 945,500
  • 600
  • 37.420
  • 1,201,000
  • 1,000
  • 37.400
  • 688,500
  • 500
  • 37.380
  • 750,500
  • 300
  • 37.360
  • 672,500
  • 500
  • 37.280
  • 3,975,500
  • 1,020
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.520 662,000 662,000 1.521% 0 0.000%
38.500 1,578,000 1,578,000 3.626% 0 0.000%
38.480 941,500 941,500 2.163% 0 0.000%
38.460 783,500 783,500 1.800% 0 0.000%
38.440 913,100 913,000 2.098% 100 0.000%
38.400 937,500 937,500 2.154% 0 0.000%
38.000 739,000 711,000 1.634% 28,000 0.064%
37.900 2,139,267 2,138,500 4.914% 767 0.002%
37.880 748,000 747,500 1.718% 500 0.001%
37.860 645,500 645,500 1.483% 0 0.000%
37.840 736,500 736,500 1.692% 0 0.000%
37.680 658,700 655,000 1.505% 3,700 0.009%
37.600 698,927 698,000 1.604% 927 0.002%
37.460 673,275 672,500 1.545% 775 0.002%
37.440 946,100 945,500 2.173% 600 0.001%
37.420 1,202,000 1,201,000 2.760% 1,000 0.002%
37.400 689,000 688,500 1.582% 500 0.001%
37.380 750,800 750,500 1.725% 300 0.001%
37.360 673,000 672,500 1.545% 500 0.001%
37.280 3,976,520 3,975,500 9.135% 1,020 0.002%
Remarks:  Real time quote last updated: 27/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.