Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal up33.500 +1.500 (+4.688%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 33.753
  • Block Trade*
  • 86%
    14%
  • 33.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.750
  • 79,300
  • 0
  • 34.500
  • 89,700
  • 0
  • 34.350
  • 104,200
  • 0
  • 34.300
  • 102,100
  • 0
  • 34.200
  • 94,000
  • 0
  • 34.100
  • 112,300
  • 0
  • 34.000
  • 71,800
  • 0
  • 33.950
  • 88,600
  • 0
  • 33.850
  • 137,600
  • 0
  • 33.800
  • 149,900
  • 0
  • 33.750
  • 69,700
  • 0
  • 33.700
  • 182,200
  • 0
  • 33.600
  • 150,300
  • 0
  • 33.550
  • 79,400
  • 0
  • 33.500
  • 254,700
  • 0
  • 33.450
  • 134,900
  • 0
  • 33.400
  • 92,800
  • 0
  • 33.300
  • 160,700
  • 0
  • 33.250
  • 165,100
  • 0
  • 32.750
  • 75,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.750 79,300 79,300 2.139% 0 0.000%
34.500 89,700 89,700 2.419% 0 0.000%
34.350 104,200 104,200 2.810% 0 0.000%
34.300 102,100 102,100 2.753% 0 0.000%
34.200 94,000 94,000 2.535% 0 0.000%
34.100 112,300 112,300 3.029% 0 0.000%
34.000 71,800 71,800 1.936% 0 0.000%
33.950 88,600 88,600 2.389% 0 0.000%
33.850 137,600 137,600 3.711% 0 0.000%
33.800 149,900 149,900 4.043% 0 0.000%
33.750 69,700 69,700 1.880% 0 0.000%
33.700 182,200 182,200 4.914% 0 0.000%
33.600 150,300 150,300 4.053% 0 0.000%
33.550 79,400 79,400 2.141% 0 0.000%
33.500 254,700 254,700 6.869% 0 0.000%
33.450 134,900 134,900 3.638% 0 0.000%
33.400 92,800 92,800 2.503% 0 0.000%
33.300 160,700 160,700 4.334% 0 0.000%
33.250 165,100 165,100 4.452% 0 0.000%
32.750 75,100 75,100 2.025% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2025 12:16
  Transaction is delayed at least 15 mins, the updated time is 08/05/2025 12:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.