Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal down25.140 -0.660 (-2.558%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    33%
    28%
    11%
  • 24.915
  • Block Trade*
  • 100%
  • 25.113
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.160
  • 23,100
  • 0
  • 25.140
  • 76,600
  • 0
  • 25.100
  • 180,600
  • 200
  • 25.080
  • 41,300
  • 0
  • 25.060
  • 41,400
  • 0
  • 25.040
  • 54,500
  • 0
  • 25.020
  • 29,100
  • 0
  • 25.000
  • 53,200
  • 0
  • 24.960
  • 43,400
  • 0
  • 24.940
  • 33,800
  • 0
  • 24.920
  • 31,400
  • 0
  • 24.860
  • 26,400
  • 0
  • 24.740
  • 27,600
  • 0
  • 24.620
  • 35,800
  • 0
  • 24.600
  • 37,000
  • 0
  • 24.580
  • 41,600
  • 0
  • 24.560
  • 45,200
  • 0
  • 24.540
  • 31,000
  • 0
  • 24.520
  • 26,700
  • 0
  • 24.500
  • 33,900
  • 85
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.160 23,100 23,100 2.013% 0 0.000%
25.140 76,600 76,600 6.674% 0 0.000%
25.100 180,800 180,600 15.734% 200 0.017%
25.080 41,300 41,300 3.598% 0 0.000%
25.060 41,400 41,400 3.607% 0 0.000%
25.040 54,500 54,500 4.748% 0 0.000%
25.020 29,100 29,100 2.535% 0 0.000%
25.000 53,200 53,200 4.635% 0 0.000%
24.960 43,400 43,400 3.781% 0 0.000%
24.940 33,800 33,800 2.945% 0 0.000%
24.920 31,400 31,400 2.736% 0 0.000%
24.860 26,400 26,400 2.300% 0 0.000%
24.740 27,600 27,600 2.405% 0 0.000%
24.620 35,800 35,800 3.119% 0 0.000%
24.600 37,000 37,000 3.224% 0 0.000%
24.580 41,600 41,600 3.624% 0 0.000%
24.560 45,200 45,200 3.938% 0 0.000%
24.540 31,000 31,000 2.701% 0 0.000%
24.520 26,700 26,700 2.326% 0 0.000%
24.500 33,985 33,900 2.953% 85 0.007%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.