Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal down42.640 -2.140 (-4.779%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    25%
    15%
    22%
  • 42.678
  • Block Trade*
  • 55%
    21%
    24%
  • 42.723
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.200
  • 52,900
  • 0
  • 43.120
  • 35,500
  • 0
  • 43.100
  • 70,500
  • 300
  • 43.020
  • 37,300
  • 400
  • 43.000
  • 66,200
  • 300
  • 42.940
  • 28,800
  • 100
  • 42.920
  • 28,800
  • 0
  • 42.840
  • 54,300
  • 1,100
  • 42.820
  • 36,800
  • 700
  • 42.780
  • 31,800
  • 500
  • 42.760
  • 43,900
  • 400
  • 42.740
  • 65,600
  • 400
  • 42.720
  • 77,300
  • 100
  • 42.700
  • 55,200
  • 1,500
  • 42.680
  • 55,300
  • 300
  • 42.660
  • 39,600
  • 0
  • 42.640
  • 78,900
  • 0
  • 42.620
  • 32,200
  • 700
  • 42.600
  • 109,300
  • 300
  • 42.000
  • 40,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.200 52,900 52,900 2.801% 0 0.000%
43.120 35,500 35,500 1.880% 0 0.000%
43.100 70,800 70,500 3.733% 300 0.016%
43.020 37,700 37,300 1.975% 400 0.021%
43.000 66,500 66,200 3.505% 300 0.016%
42.940 28,900 28,800 1.525% 100 0.005%
42.920 28,800 28,800 1.525% 0 0.000%
42.840 55,400 54,300 2.875% 1,100 0.058%
42.820 37,500 36,800 1.949% 700 0.037%
42.780 32,300 31,800 1.684% 500 0.026%
42.760 44,300 43,900 2.324% 400 0.021%
42.740 66,000 65,600 3.473% 400 0.021%
42.720 77,400 77,300 4.093% 100 0.005%
42.700 56,700 55,200 2.923% 1,500 0.079%
42.680 55,600 55,300 2.928% 300 0.016%
42.660 39,600 39,600 2.097% 0 0.000%
42.640 78,900 78,900 4.178% 0 0.000%
42.620 32,900 32,200 1.705% 700 0.037%
42.600 109,600 109,300 5.787% 300 0.016%
42.000 40,900 40,900 2.166% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.