Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal up15.900 +0.480 (+3.113%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    26%
    31%
    22%
  • 15.824
  • Block Trade*
  • 20%
    14%
    38%
    28%
  • 15.846
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.020
  • 102,000
  • 0
  • 16.000
  • 424,400
  • 400
  • 15.980
  • 598,400
  • 26,800
  • 15.960
  • 464,400
  • 20,400
  • 15.940
  • 407,600
  • 9,200
  • 15.920
  • 313,600
  • 4,800
  • 15.900
  • 1,473,600
  • 16,800
  • 15.880
  • 1,112,400
  • 18,400
  • 15.860
  • 495,600
  • 14,300
  • 15.840
  • 228,000
  • 620
  • 15.820
  • 160,800
  • 0
  • 15.800
  • 306,800
  • 3,200
  • 15.780
  • 156,000
  • 2,600
  • 15.760
  • 246,800
  • 1,200
  • 15.740
  • 205,600
  • 3,600
  • 15.720
  • 487,200
  • 3,200
  • 15.700
  • 126,800
  • 0
  • 15.580
  • 98,400
  • 400
  • 15.420
  • 128,400
  • 0
  • 15.240
  • 192,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.020 102,000 102,000 1.126% 0 0.000%
16.000 424,800 424,400 4.685% 400 0.004%
15.980 625,200 598,400 6.606% 26,800 0.296%
15.960 484,800 464,400 5.127% 20,400 0.225%
15.940 416,800 407,600 4.500% 9,200 0.102%
15.920 318,400 313,600 3.462% 4,800 0.053%
15.900 1,490,400 1,473,600 16.268% 16,800 0.185%
15.880 1,130,800 1,112,400 12.280% 18,400 0.203%
15.860 509,900 495,600 5.471% 14,300 0.158%
15.840 228,620 228,000 2.517% 620 0.007%
15.820 160,800 160,800 1.775% 0 0.000%
15.800 310,000 306,800 3.387% 3,200 0.035%
15.780 158,600 156,000 1.722% 2,600 0.029%
15.760 248,000 246,800 2.725% 1,200 0.013%
15.740 209,200 205,600 2.270% 3,600 0.040%
15.720 490,400 487,200 5.378% 3,200 0.035%
15.700 126,800 126,800 1.400% 0 0.000%
15.580 98,800 98,400 1.086% 400 0.004%
15.420 128,400 128,400 1.417% 0 0.000%
15.240 192,400 192,400 2.124% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.