Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00023 BANK OF E ASIA
RT Nominal down16.420 -0.260 (-1.559%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    26%
    21%
    35%
  • 16.418
  • Block Trade*
  •  
  • 16.420
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.540
  • 5,400
  • 0
  • 16.530
  • 6,600
  • 0
  • 16.510
  • 11,000
  • 0
  • 16.500
  • 9,400
  • 0
  • 16.480
  • 22,400
  • 0
  • 16.470
  • 40,600
  • 0
  • 16.460
  • 66,600
  • 78
  • 16.450
  • 119,000
  • 200
  • 16.440
  • 140,400
  • 4,540
  • 16.430
  • 115,400
  • 9,200
  • 16.420
  • 169,800
  • 200
  • 16.410
  • 87,800
  • 4,400
  • 16.400
  • 61,800
  • 0
  • 16.390
  • 83,600
  • 4,515
  • 16.380
  • 58,200
  • 0
  • 16.370
  • 43,000
  • 59
  • 16.360
  • 62,600
  • 0
  • 16.350
  • 58,600
  • 2,381
  • 16.340
  • 27,800
  • 91
  • 16.330
  • 11,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.540 5,400 5,400 0.427% 0 0.000%
16.530 6,600 6,600 0.522% 0 0.000%
16.510 11,000 11,000 0.871% 0 0.000%
16.500 9,400 9,400 0.744% 0 0.000%
16.480 22,400 22,400 1.773% 0 0.000%
16.470 40,600 40,600 3.214% 0 0.000%
16.460 66,678 66,600 5.272% 78 0.006%
16.450 119,200 119,000 9.420% 200 0.016%
16.440 144,940 140,400 11.114% 4,540 0.359%
16.430 124,600 115,400 9.135% 9,200 0.728%
16.420 170,000 169,800 13.442% 200 0.016%
16.410 92,200 87,800 6.950% 4,400 0.348%
16.400 61,800 61,800 4.892% 0 0.000%
16.390 88,115 83,600 6.618% 4,515 0.357%
16.380 58,200 58,200 4.607% 0 0.000%
16.370 43,059 43,000 3.404% 59 0.005%
16.360 62,600 62,600 4.956% 0 0.000%
16.350 60,981 58,600 4.639% 2,381 0.188%
16.340 27,891 27,800 2.201% 91 0.007%
16.330 11,600 11,600 0.918% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.