Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down66.750 -0.350 (-0.522%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    20%
    26%
  • 66.871
  • Block Trade*
  • 27%
    53%
    7%
    13%
  • 66.784
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.650
  • 60,100
  • 0
  • 67.600
  • 58,600
  • 500
  • 67.550
  • 48,000
  • 500
  • 67.500
  • 50,700
  • 0
  • 67.400
  • 54,400
  • 0
  • 67.350
  • 60,000
  • 500
  • 67.150
  • 211,600
  • 1,100
  • 67.100
  • 108,600
  • 800
  • 67.050
  • 146,300
  • 600
  • 67.000
  • 252,800
  • 0
  • 66.950
  • 210,900
  • 500
  • 66.900
  • 159,800
  • 300
  • 66.850
  • 161,200
  • 500
  • 66.800
  • 246,200
  • 0
  • 66.750
  • 479,900
  • 900
  • 66.700
  • 549,600
  • 900
  • 66.650
  • 296,300
  • 1,900
  • 66.600
  • 191,600
  • 954
  • 66.550
  • 330,100
  • 500
  • 66.500
  • 139,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.650 60,100 60,100 1.464% 0 0.000%
67.600 59,100 58,600 1.427% 500 0.012%
67.550 48,500 48,000 1.169% 500 0.012%
67.500 50,700 50,700 1.235% 0 0.000%
67.400 54,400 54,400 1.325% 0 0.000%
67.350 60,500 60,000 1.461% 500 0.012%
67.150 212,700 211,600 5.153% 1,100 0.027%
67.100 109,400 108,600 2.645% 800 0.019%
67.050 146,900 146,300 3.563% 600 0.015%
67.000 252,800 252,800 6.156% 0 0.000%
66.950 211,400 210,900 5.136% 500 0.012%
66.900 160,100 159,800 3.891% 300 0.007%
66.850 161,700 161,200 3.926% 500 0.012%
66.800 246,200 246,200 5.996% 0 0.000%
66.750 480,800 479,900 11.687% 900 0.022%
66.700 550,500 549,600 13.384% 900 0.022%
66.650 298,200 296,300 7.216% 1,900 0.046%
66.600 192,554 191,600 4.666% 954 0.023%
66.550 330,600 330,100 8.039% 500 0.012%
66.500 139,300 139,300 3.392% 0 0.000%
Remarks:  Real time quote last updated: 03/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.