Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down35.460 -0.520 (-1.445%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    27%
    19%
    23%
  • 35.406
  • Block Trade*
  • 86%
    14%
  • 35.401
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.620
  • 36,300
  • 0
  • 35.600
  • 96,300
  • 200
  • 35.580
  • 100,700
  • 400
  • 35.560
  • 52,300
  • 100
  • 35.540
  • 106,500
  • 100
  • 35.520
  • 147,300
  • 0
  • 35.500
  • 199,300
  • 100
  • 35.480
  • 156,600
  • 200
  • 35.460
  • 531,000
  • 0
  • 35.440
  • 165,100
  • 0
  • 35.420
  • 148,200
  • 100
  • 35.400
  • 297,300
  • 200
  • 35.380
  • 551,900
  • 200
  • 35.360
  • 622,100
  • 100
  • 35.340
  • 268,000
  • 493
  • 35.320
  • 136,000
  • 100
  • 35.300
  • 96,300
  • 0
  • 35.280
  • 42,500
  • 0
  • 35.260
  • 74,300
  • 300
  • 35.160
  • 41,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.620 36,300 36,300 0.615% 0 0.000%
35.600 96,500 96,300 1.631% 200 0.003%
35.580 101,100 100,700 1.705% 400 0.007%
35.560 52,400 52,300 0.886% 100 0.002%
35.540 106,600 106,500 1.804% 100 0.002%
35.520 147,300 147,300 2.495% 0 0.000%
35.500 199,400 199,300 3.375% 100 0.002%
35.480 156,800 156,600 2.652% 200 0.003%
35.460 531,000 531,000 8.993% 0 0.000%
35.440 165,100 165,100 2.796% 0 0.000%
35.420 148,300 148,200 2.510% 100 0.002%
35.400 297,500 297,300 5.035% 200 0.003%
35.380 552,100 551,900 9.347% 200 0.003%
35.360 622,200 622,100 10.536% 100 0.002%
35.340 268,493 268,000 4.539% 493 0.008%
35.320 136,100 136,000 2.303% 100 0.002%
35.300 96,300 96,300 1.631% 0 0.000%
35.280 42,500 42,500 0.720% 0 0.000%
35.260 74,600 74,300 1.258% 300 0.005%
35.160 41,800 41,800 0.708% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.