Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down62.400 -1.800 (-2.804%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    22%
    23%
    30%
  • 62.718
  • Block Trade*
  • 25%
    28%
    17%
    30%
  • 62.581
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.950
  • 140,000
  • 2,100
  • 63.500
  • 134,000
  • 0
  • 63.100
  • 185,300
  • 0
  • 63.050
  • 224,600
  • 0
  • 63.000
  • 237,500
  • 0
  • 62.950
  • 194,600
  • 0
  • 62.900
  • 184,800
  • 0
  • 62.550
  • 192,400
  • 170
  • 62.500
  • 457,500
  • 127
  • 62.450
  • 399,400
  • 0
  • 62.400
  • 644,500
  • 50
  • 62.350
  • 417,000
  • 0
  • 62.300
  • 361,900
  • 188
  • 62.250
  • 329,100
  • 0
  • 62.200
  • 203,300
  • 0
  • 62.150
  • 186,000
  • 0
  • 62.100
  • 156,900
  • 200
  • 62.050
  • 178,700
  • 800
  • 62.000
  • 361,800
  • 1,000
  • 61.950
  • 174,300
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.950 142,100 140,000 1.926% 2,100 0.029%
63.500 134,000 134,000 1.843% 0 0.000%
63.100 185,300 185,300 2.549% 0 0.000%
63.050 224,600 224,600 3.089% 0 0.000%
63.000 237,500 237,500 3.267% 0 0.000%
62.950 194,600 194,600 2.677% 0 0.000%
62.900 184,800 184,800 2.542% 0 0.000%
62.550 192,570 192,400 2.647% 170 0.002%
62.500 457,627 457,500 6.293% 127 0.002%
62.450 399,400 399,400 5.494% 0 0.000%
62.400 644,550 644,500 8.865% 50 0.001%
62.350 417,000 417,000 5.736% 0 0.000%
62.300 362,088 361,900 4.978% 188 0.003%
62.250 329,100 329,100 4.527% 0 0.000%
62.200 203,300 203,300 2.796% 0 0.000%
62.150 186,000 186,000 2.559% 0 0.000%
62.100 157,100 156,900 2.158% 200 0.003%
62.050 179,500 178,700 2.458% 800 0.011%
62.000 362,800 361,800 4.977% 1,000 0.014%
61.950 175,000 174,300 2.398% 700 0.010%
Remarks:  Real time quote last updated: 12/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 17:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.