Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up63.450 +0.650 (+1.035%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    16%
    15%
    28%
  • 63.210
  • Block Trade*
  • 40%
    11%
    15%
    34%
  • 63.199
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.550
  • 4,500
  • 15,200
  • 63.500
  • 120,400
  • 26,382
  • 63.450
  • 198,900
  • 30,700
  • 63.400
  • 149,500
  • 23,900
  • 63.350
  • 140,500
  • 0
  • 63.300
  • 264,800
  • 46,300
  • 63.250
  • 272,400
  • 32,700
  • 63.200
  • 236,400
  • 5,739,300
  • 63.150
  • 77,000
  • 18,100
  • 63.100
  • 119,000
  • 1,000
  • 63.050
  • 250,500
  • 6,900
  • 63.000
  • 167,700
  • 2,000
  • 62.950
  • 17,000
  • 0
  • 62.900
  • 8,500
  • 5,000
  • 62.850
  • 22,300
  • 6,000
  • 62.800
  • 36,500
  • 6,000
  • 62.750
  • 3,800
  • 0
  • 62.700
  • 1,500
  • 77
  • 62.600
  • 1,100
  • 0
  • 62.550
  • 9,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.550 19,700 4,500 0.056% 15,200 0.188%
63.500 146,782 120,400 1.486% 26,382 0.326%
63.450 229,600 198,900 2.455% 30,700 0.379%
63.400 173,400 149,500 1.845% 23,900 0.295%
63.350 140,500 140,500 1.734% 0 0.000%
63.300 311,100 264,800 3.269% 46,300 0.572%
63.250 305,100 272,400 3.363% 32,700 0.404%
63.200 5,975,700 236,400 2.918% 5,739,300 70.849%
63.150 95,100 77,000 0.951% 18,100 0.223%
63.100 120,000 119,000 1.469% 1,000 0.012%
63.050 257,400 250,500 3.092% 6,900 0.085%
63.000 169,700 167,700 2.070% 2,000 0.025%
62.950 17,000 17,000 0.210% 0 0.000%
62.900 13,500 8,500 0.105% 5,000 0.062%
62.850 28,300 22,300 0.275% 6,000 0.074%
62.800 42,500 36,500 0.451% 6,000 0.074%
62.750 3,800 3,800 0.047% 0 0.000%
62.700 1,577 1,500 0.019% 77 0.001%
62.600 1,100 1,100 0.014% 0 0.000%
62.550 9,500 9,500 0.117% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 15:12
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 14:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.