|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02314 LEE & MAN PAPER
Nominal 
4.315 +0.010 (+0.232%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%36%21%24%
- 4.295
- Block Trade*
-
100%
- 4.283
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 4.350
- 115,000
- 0
- 4.345
- 150,000
- 0
- 4.340
- 116,000
- 0
- 4.335
- 82,000
- 0
- 4.330
- 21,000
- 0
- 4.325
- 176,000
- 4,000
- 4.320
- 188,000
- 0
- 4.315
- 872,000
- 11,000
- 4.310
- 627,000
- 8,000
- 4.305
- 283,000
- 8,000
- 4.300
- 1,892,000
- 20,000
- 4.295
- 1,338,000
- 27,000
- 4.290
- 1,026,000
- 8,000
- 4.285
- 542,000
- 10,000
- 4.280
- 520,000
- 3,000
- 4.275
- 361,000
- 3,000
- 4.270
- 1,406,000
- 5,000
- 4.265
- 111,000
- 2,000
- 4.260
- 229,000
- 3,000
- 4.230
- 18,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 4.350 | 115,000 | 115,000 | 1.125% | 0 | 0.000% | |||
| 4.345 | 150,000 | 150,000 | 1.467% | 0 | 0.000% | |||
| 4.340 | 116,000 | 116,000 | 1.135% | 0 | 0.000% | |||
| 4.335 | 82,000 | 82,000 | 0.802% | 0 | 0.000% | |||
| 4.330 | 21,000 | 21,000 | 0.205% | 0 | 0.000% | |||
| 4.325 | 180,000 | 176,000 | 1.721% | 4,000 | 0.039% | |||
| 4.320 | 188,000 | 188,000 | 1.839% | 0 | 0.000% | |||
| 4.315 | 883,000 | 872,000 | 8.529% | 11,000 | 0.108% | |||
| 4.310 | 635,000 | 627,000 | 6.133% | 8,000 | 0.078% | |||
| 4.305 | 291,000 | 283,000 | 2.768% | 8,000 | 0.078% | |||
| 4.300 | 1,912,000 | 1,892,000 | 18.505% | 20,000 | 0.196% | |||
| 4.295 | 1,365,000 | 1,338,000 | 13.087% | 27,000 | 0.264% | |||
| 4.290 | 1,034,000 | 1,026,000 | 10.035% | 8,000 | 0.078% | |||
| 4.285 | 552,000 | 542,000 | 5.301% | 10,000 | 0.098% | |||
| 4.280 | 523,000 | 520,000 | 5.086% | 3,000 | 0.029% | |||
| 4.275 | 364,000 | 361,000 | 3.531% | 3,000 | 0.029% | |||
| 4.270 | 1,411,000 | 1,406,000 | 13.752% | 5,000 | 0.049% | |||
| 4.265 | 113,000 | 111,000 | 1.086% | 2,000 | 0.020% | |||
| 4.260 | 232,000 | 229,000 | 2.240% | 3,000 | 0.029% | |||
| 4.230 | 18,000 | 18,000 | 0.176% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 12/08/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |