Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02319 MENGNIU DAIRY
RT Nominal down17.120 -0.230 (-1.326%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 17.379
  • Block Trade*
  • 100%
  • 17.411
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.450
  • 125,000
  • 7,000
  • 17.440
  • 155,000
  • 13,000
  • 17.430
  • 173,000
  • 0
  • 17.420
  • 300,000
  • 1,000
  • 17.410
  • 369,000
  • 2,000
  • 17.400
  • 382,000
  • 3,000
  • 17.390
  • 290,000
  • 684
  • 17.380
  • 234,000
  • 3,000
  • 17.370
  • 173,000
  • 0
  • 17.360
  • 205,000
  • 0
  • 17.350
  • 381,000
  • 1,700
  • 17.340
  • 132,000
  • 7,000
  • 17.330
  • 111,000
  • 3,000
  • 17.320
  • 145,000
  • 7,000
  • 17.310
  • 117,000
  • 1,000
  • 17.300
  • 45,000
  • 1,700
  • 17.290
  • 65,000
  • 1,000
  • 17.280
  • 94,000
  • 1,394
  • 17.270
  • 59,000
  • 0
  • 17.250
  • 77,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.450 132,000 125,000 2.614% 7,000 0.146%
17.440 168,000 155,000 3.242% 13,000 0.272%
17.430 173,000 173,000 3.618% 0 0.000%
17.420 301,000 300,000 6.274% 1,000 0.021%
17.410 371,000 369,000 7.717% 2,000 0.042%
17.400 385,000 382,000 7.989% 3,000 0.063%
17.390 290,684 290,000 6.065% 684 0.014%
17.380 237,000 234,000 4.894% 3,000 0.063%
17.370 173,000 173,000 3.618% 0 0.000%
17.360 205,000 205,000 4.287% 0 0.000%
17.350 382,700 381,000 7.968% 1,700 0.036%
17.340 139,000 132,000 2.761% 7,000 0.146%
17.330 114,000 111,000 2.321% 3,000 0.063%
17.320 152,000 145,000 3.033% 7,000 0.146%
17.310 118,000 117,000 2.447% 1,000 0.021%
17.300 46,700 45,000 0.941% 1,700 0.036%
17.290 66,000 65,000 1.359% 1,000 0.021%
17.280 95,394 94,000 1.966% 1,394 0.029%
17.270 59,000 59,000 1.234% 0 0.000%
17.250 77,000 77,000 1.610% 0 0.000%
Remarks:  Real time quote last updated: 09/04/2026 10:29
  Transaction is delayed at least 15 mins, the updated time is 09/04/2026 10:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.