Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02328 PICC P&C
RT Nominal up16.630 +0.100 (+0.605%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 16.520
  • Block Trade*
  • 100%
  • 16.423
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.640
  • 154,000
  • 0
  • 16.630
  • 68,000
  • 0
  • 16.620
  • 124,000
  • 0
  • 16.610
  • 94,000
  • 0
  • 16.600
  • 180,000
  • 0
  • 16.590
  • 64,000
  • 0
  • 16.560
  • 84,000
  • 0
  • 16.550
  • 118,000
  • 2,000
  • 16.540
  • 88,000
  • 0
  • 16.530
  • 100,000
  • 0
  • 16.520
  • 116,000
  • 0
  • 16.480
  • 76,000
  • 0
  • 16.470
  • 78,000
  • 0
  • 16.460
  • 78,000
  • 0
  • 16.450
  • 178,000
  • 2,000
  • 16.440
  • 118,000
  • 0
  • 16.430
  • 50,000
  • 0
  • 16.420
  • 54,000
  • 2,000
  • 16.410
  • 66,000
  • 0
  • 16.400
  • 188,000
  • 2,742
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.640 154,000 154,000 6.729% 0 0.000%
16.630 68,000 68,000 2.971% 0 0.000%
16.620 124,000 124,000 5.418% 0 0.000%
16.610 94,000 94,000 4.107% 0 0.000%
16.600 180,000 180,000 7.865% 0 0.000%
16.590 64,000 64,000 2.796% 0 0.000%
16.560 84,000 84,000 3.670% 0 0.000%
16.550 120,000 118,000 5.156% 2,000 0.087%
16.540 88,000 88,000 3.845% 0 0.000%
16.530 100,000 100,000 4.369% 0 0.000%
16.520 116,000 116,000 5.068% 0 0.000%
16.480 76,000 76,000 3.321% 0 0.000%
16.470 78,000 78,000 3.408% 0 0.000%
16.460 78,000 78,000 3.408% 0 0.000%
16.450 180,000 178,000 7.777% 2,000 0.087%
16.440 118,000 118,000 5.156% 0 0.000%
16.430 50,000 50,000 2.185% 0 0.000%
16.420 56,000 54,000 2.359% 2,000 0.087%
16.410 66,000 66,000 2.884% 0 0.000%
16.400 190,742 188,000 8.214% 2,742 0.120%
Remarks:  Real time quote last updated: 05/01/2026 09:57
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 09:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.