Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02328 PICC P&C
RT Nominal down19.350 -0.020 (-0.103%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    31%
    20%
  • 19.368
  • Block Trade*
  • 24%
    40%
    29%
    7%
  • 19.357
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.510
  • 382,000
  • 0
  • 19.480
  • 322,000
  • 4,000
  • 19.470
  • 322,000
  • 8,000
  • 19.460
  • 324,000
  • 4,000
  • 19.440
  • 272,000
  • 32,000
  • 19.430
  • 516,000
  • 3,000
  • 19.410
  • 490,000
  • 11,984
  • 19.400
  • 572,000
  • 0
  • 19.390
  • 330,000
  • 4,606
  • 19.380
  • 500,000
  • 0
  • 19.370
  • 390,000
  • 229,896
  • 19.360
  • 340,000
  • 8,000
  • 19.350
  • 3,376,000
  • 30,040
  • 19.340
  • 836,000
  • 12,000
  • 19.330
  • 1,098,000
  • 30,000
  • 19.320
  • 1,320,000
  • 16,310
  • 19.310
  • 834,000
  • 23,810
  • 19.300
  • 718,000
  • 13,280
  • 19.290
  • 464,000
  • 5,000
  • 19.280
  • 554,000
  • 14,042
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.510 382,000 382,000 2.301% 0 0.000%
19.480 326,000 322,000 1.940% 4,000 0.024%
19.470 330,000 322,000 1.940% 8,000 0.048%
19.460 328,000 324,000 1.952% 4,000 0.024%
19.440 304,000 272,000 1.639% 32,000 0.193%
19.430 519,000 516,000 3.109% 3,000 0.018%
19.410 501,984 490,000 2.952% 11,984 0.072%
19.400 572,000 572,000 3.446% 0 0.000%
19.390 334,606 330,000 1.988% 4,606 0.028%
19.380 500,000 500,000 3.012% 0 0.000%
19.370 619,896 390,000 2.350% 229,896 1.385%
19.360 348,000 340,000 2.048% 8,000 0.048%
19.350 3,406,040 3,376,000 20.339% 30,040 0.181%
19.340 848,000 836,000 5.037% 12,000 0.072%
19.330 1,128,000 1,098,000 6.615% 30,000 0.181%
19.320 1,336,310 1,320,000 7.952% 16,310 0.098%
19.310 857,810 834,000 5.025% 23,810 0.143%
19.300 731,280 718,000 4.326% 13,280 0.080%
19.290 469,000 464,000 2.795% 5,000 0.030%
19.280 568,042 554,000 3.338% 14,042 0.085%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.