Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down17.310 -0.030 (-0.173%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 17.261
  • Block Trade*
  • 74%
    26%
  • 17.266
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.400
  • 75,500
  • 0
  • 17.370
  • 107,000
  • 500
  • 17.350
  • 138,500
  • 0
  • 17.340
  • 114,000
  • 2,829
  • 17.320
  • 482,500
  • 2,000
  • 17.310
  • 203,500
  • 3,500
  • 17.300
  • 253,000
  • 6,500
  • 17.290
  • 97,500
  • 2,000
  • 17.280
  • 330,000
  • 5,500
  • 17.270
  • 248,000
  • 3,500
  • 17.260
  • 241,500
  • 2,000
  • 17.250
  • 347,500
  • 6,000
  • 17.240
  • 387,000
  • 4,000
  • 17.230
  • 694,500
  • 1,000
  • 17.220
  • 227,000
  • 11,000
  • 17.210
  • 198,000
  • 1,000
  • 17.200
  • 341,000
  • 2,000
  • 17.190
  • 261,500
  • 500
  • 17.180
  • 85,500
  • 0
  • 17.140
  • 89,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.400 75,500 75,500 1.358% 0 0.000%
17.370 107,500 107,000 1.925% 500 0.009%
17.350 138,500 138,500 2.492% 0 0.000%
17.340 116,829 114,000 2.051% 2,829 0.051%
17.320 484,500 482,500 8.680% 2,000 0.036%
17.310 207,000 203,500 3.661% 3,500 0.063%
17.300 259,500 253,000 4.551% 6,500 0.117%
17.290 99,500 97,500 1.754% 2,000 0.036%
17.280 335,500 330,000 5.937% 5,500 0.099%
17.270 251,500 248,000 4.461% 3,500 0.063%
17.260 243,500 241,500 4.344% 2,000 0.036%
17.250 353,500 347,500 6.251% 6,000 0.108%
17.240 391,000 387,000 6.962% 4,000 0.072%
17.230 695,500 694,500 12.494% 1,000 0.018%
17.220 238,000 227,000 4.084% 11,000 0.198%
17.210 199,000 198,000 3.562% 1,000 0.018%
17.200 343,000 341,000 6.134% 2,000 0.036%
17.190 262,000 261,500 4.704% 500 0.009%
17.180 85,500 85,500 1.538% 0 0.000%
17.140 89,500 89,500 1.610% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2025 11:33
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 11:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.