Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down13.630 -0.110 (-0.801%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    16%
    28%
    35%
  • 13.645
  • Block Trade*
  • 57%
    1%
    12%
    30%
  • 13.650
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.830
  • 165,500
  • 0
  • 13.730
  • 164,000
  • 1,500
  • 13.720
  • 378,000
  • 1,500
  • 13.710
  • 819,500
  • 0
  • 13.700
  • 559,500
  • 0
  • 13.690
  • 267,000
  • 500
  • 13.680
  • 369,000
  • 0
  • 13.670
  • 292,000
  • 3,500
  • 13.660
  • 417,500
  • 500
  • 13.640
  • 300,000
  • 3,000
  • 13.630
  • 1,442,000
  • 2,500
  • 13.620
  • 529,500
  • 12,000
  • 13.610
  • 652,500
  • 17,000
  • 13.600
  • 604,500
  • 18,600
  • 13.590
  • 254,000
  • 16,000
  • 13.580
  • 557,000
  • 28,000
  • 13.570
  • 1,022,500
  • 35,000
  • 13.560
  • 822,500
  • 39,000
  • 13.550
  • 704,000
  • 20,000
  • 13.540
  • 359,500
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.830 165,500 165,500 1.322% 0 0.000%
13.730 165,500 164,000 1.310% 1,500 0.012%
13.720 379,500 378,000 3.018% 1,500 0.012%
13.710 819,500 819,500 6.544% 0 0.000%
13.700 559,500 559,500 4.468% 0 0.000%
13.690 267,500 267,000 2.132% 500 0.004%
13.680 369,000 369,000 2.947% 0 0.000%
13.670 295,500 292,000 2.332% 3,500 0.028%
13.660 418,000 417,500 3.334% 500 0.004%
13.640 303,000 300,000 2.396% 3,000 0.024%
13.630 1,444,500 1,442,000 11.515% 2,500 0.020%
13.620 541,500 529,500 4.228% 12,000 0.096%
13.610 669,500 652,500 5.210% 17,000 0.136%
13.600 623,100 604,500 4.827% 18,600 0.149%
13.590 270,000 254,000 2.028% 16,000 0.128%
13.580 585,000 557,000 4.448% 28,000 0.224%
13.570 1,057,500 1,022,500 8.165% 35,000 0.279%
13.560 861,500 822,500 6.568% 39,000 0.311%
13.550 724,000 704,000 5.622% 20,000 0.160%
13.540 362,000 359,500 2.871% 2,500 0.020%
Remarks:  Real time quote last updated: 22/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.