Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down8.780 -0.160 (-1.790%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 8.800
  • Block Trade*
  • 100%
  • 8.770
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.940
  • 8,000
  • 0
  • 8.920
  • 29,000
  • 0
  • 8.910
  • 25,500
  • 0
  • 8.900
  • 104,500
  • 0
  • 8.890
  • 54,000
  • 0
  • 8.880
  • 143,000
  • 0
  • 8.870
  • 32,000
  • 0
  • 8.860
  • 39,500
  • 0
  • 8.850
  • 162,000
  • 7,000
  • 8.840
  • 344,500
  • 0
  • 8.830
  • 205,000
  • 0
  • 8.820
  • 314,500
  • 0
  • 8.810
  • 237,000
  • 0
  • 8.800
  • 644,000
  • 500
  • 8.790
  • 350,500
  • 1,000
  • 8.780
  • 384,500
  • 13,500
  • 8.770
  • 1,183,000
  • 1,000
  • 8.760
  • 296,500
  • 0
  • 8.750
  • 257,000
  • 8,500
  • 8.740
  • 63,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.940 8,000 8,000 0.163% 0 0.000%
8.920 29,000 29,000 0.589% 0 0.000%
8.910 25,500 25,500 0.518% 0 0.000%
8.900 104,500 104,500 2.123% 0 0.000%
8.890 54,000 54,000 1.097% 0 0.000%
8.880 143,000 143,000 2.905% 0 0.000%
8.870 32,000 32,000 0.650% 0 0.000%
8.860 39,500 39,500 0.803% 0 0.000%
8.850 169,000 162,000 3.292% 7,000 0.142%
8.840 344,500 344,500 7.000% 0 0.000%
8.830 205,000 205,000 4.165% 0 0.000%
8.820 314,500 314,500 6.390% 0 0.000%
8.810 237,000 237,000 4.815% 0 0.000%
8.800 644,500 644,000 13.085% 500 0.010%
8.790 351,500 350,500 7.121% 1,000 0.020%
8.780 398,000 384,500 7.812% 13,500 0.274%
8.770 1,184,000 1,183,000 24.036% 1,000 0.020%
8.760 296,500 296,500 6.024% 0 0.000%
8.750 265,500 257,000 5.222% 8,500 0.173%
8.740 63,000 63,000 1.280% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 12:52
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 12:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.