|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
14.550 +0.160 (+1.112%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
33%17%23%27%
- 14.512
- Block Trade*
-
40%60%
- 14.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 14.610
- 127,000
- 6,000
- 14.600
- 231,000
- 8,000
- 14.590
- 187,000
- 13,003
- 14.580
- 474,000
- 24,000
- 14.570
- 873,000
- 26,000
- 14.560
- 1,129,000
- 66,000
- 14.550
- 2,224,000
- 86,000
- 14.540
- 859,000
- 64,000
- 14.530
- 584,000
- 51,000
- 14.520
- 433,000
- 33,000
- 14.510
- 486,000
- 26,000
- 14.500
- 783,000
- 109,578
- 14.490
- 836,000
- 62,000
- 14.480
- 333,000
- 31,000
- 14.470
- 346,000
- 1,000
- 14.460
- 481,000
- 2,000
- 14.450
- 258,000
- 32,000
- 14.420
- 266,000
- 2,000
- 14.410
- 154,000
- 15,000
- 14.400
- 138,000
- 5,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 14.610 | 133,000 | 127,000 | 0.832% | 6,000 | 0.039% | |||
| 14.600 | 239,000 | 231,000 | 1.513% | 8,000 | 0.052% | |||
| 14.590 | 200,003 | 187,000 | 1.225% | 13,003 | 0.085% | |||
| 14.580 | 498,000 | 474,000 | 3.105% | 24,000 | 0.157% | |||
| 14.570 | 899,000 | 873,000 | 5.719% | 26,000 | 0.170% | |||
| 14.560 | 1,195,000 | 1,129,000 | 7.396% | 66,000 | 0.432% | |||
| 14.550 | 2,310,000 | 2,224,000 | 14.570% | 86,000 | 0.563% | |||
| 14.540 | 923,000 | 859,000 | 5.628% | 64,000 | 0.419% | |||
| 14.530 | 635,000 | 584,000 | 3.826% | 51,000 | 0.334% | |||
| 14.520 | 466,000 | 433,000 | 2.837% | 33,000 | 0.216% | |||
| 14.510 | 512,000 | 486,000 | 3.184% | 26,000 | 0.170% | |||
| 14.500 | 892,578 | 783,000 | 5.130% | 109,578 | 0.718% | |||
| 14.490 | 898,000 | 836,000 | 5.477% | 62,000 | 0.406% | |||
| 14.480 | 364,000 | 333,000 | 2.182% | 31,000 | 0.203% | |||
| 14.470 | 347,000 | 346,000 | 2.267% | 1,000 | 0.007% | |||
| 14.460 | 483,000 | 481,000 | 3.151% | 2,000 | 0.013% | |||
| 14.450 | 290,000 | 258,000 | 1.690% | 32,000 | 0.210% | |||
| 14.420 | 268,000 | 266,000 | 1.743% | 2,000 | 0.013% | |||
| 14.410 | 169,000 | 154,000 | 1.009% | 15,000 | 0.098% | |||
| 14.400 | 143,000 | 138,000 | 0.904% | 5,000 | 0.033% | |||
| Remarks: | Real time quote last updated: 23/09/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 23/09/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |