Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02338 WEICHAI POWER
RT Nominal up32.960 +0.820 (+2.551%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    20%
    27%
    28%
  • 32.468
  • Block Trade*
  • 50%
    10%
    23%
    17%
  • 32.266
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.020
  • 347,000
  • 6,048
  • 33.000
  • 1,069,000
  • 6,500
  • 32.980
  • 581,000
  • 3,000
  • 32.960
  • 1,525,000
  • 6,995
  • 32.940
  • 742,000
  • 10,000
  • 32.920
  • 645,000
  • 22,000
  • 32.900
  • 543,000
  • 10,000
  • 32.880
  • 324,000
  • 10,000
  • 32.600
  • 293,000
  • 200
  • 32.580
  • 258,000
  • 0
  • 32.560
  • 308,000
  • 0
  • 32.540
  • 359,000
  • 0
  • 32.420
  • 404,000
  • 0
  • 32.400
  • 473,000
  • 0
  • 32.380
  • 315,000
  • 0
  • 32.360
  • 302,000
  • 0
  • 32.340
  • 356,000
  • 200
  • 32.320
  • 602,000
  • 0
  • 32.300
  • 831,000
  • 0
  • 32.280
  • 618,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.020 353,048 347,000 1.380% 6,048 0.024%
33.000 1,075,500 1,069,000 4.252% 6,500 0.026%
32.980 584,000 581,000 2.311% 3,000 0.012%
32.960 1,531,995 1,525,000 6.066% 6,995 0.028%
32.940 752,000 742,000 2.951% 10,000 0.040%
32.920 667,000 645,000 2.566% 22,000 0.088%
32.900 553,000 543,000 2.160% 10,000 0.040%
32.880 334,000 324,000 1.289% 10,000 0.040%
32.600 293,200 293,000 1.165% 200 0.001%
32.580 258,000 258,000 1.026% 0 0.000%
32.560 308,000 308,000 1.225% 0 0.000%
32.540 359,000 359,000 1.428% 0 0.000%
32.420 404,000 404,000 1.607% 0 0.000%
32.400 473,000 473,000 1.881% 0 0.000%
32.380 315,000 315,000 1.253% 0 0.000%
32.360 302,000 302,000 1.201% 0 0.000%
32.340 356,200 356,000 1.416% 200 0.001%
32.320 602,000 602,000 2.395% 0 0.000%
32.300 831,000 831,000 3.305% 0 0.000%
32.280 618,000 618,000 2.458% 0 0.000%
Remarks:  Real time quote last updated: 07/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.