Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02338 WEICHAI POWER
RT Nominal up19.670 +0.750 (+3.964%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    16%
    18%
    33%
  • 19.589
  • Block Trade*
  • 39%
    12%
    50%
  • 19.609
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.800
  • 1,059,000
  • 6,000
  • 19.780
  • 366,000
  • 4,000
  • 19.750
  • 371,000
  • 1,001
  • 19.740
  • 366,000
  • 4,000
  • 19.710
  • 384,000
  • 6,001
  • 19.700
  • 627,000
  • 5,001
  • 19.670
  • 1,473,000
  • 3,700
  • 19.660
  • 344,000
  • 10,001
  • 19.650
  • 416,000
  • 4,002
  • 19.640
  • 607,000
  • 16,000
  • 19.630
  • 745,000
  • 18,592
  • 19.620
  • 574,000
  • 3,001
  • 19.600
  • 519,000
  • 7,920
  • 19.580
  • 485,000
  • 3,001
  • 19.530
  • 380,000
  • 2,001
  • 19.510
  • 419,000
  • 13,003
  • 19.500
  • 933,000
  • 20,517
  • 19.490
  • 346,000
  • 11,000
  • 19.480
  • 436,000
  • 22,001
  • 19.470
  • 311,000
  • 3,001
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.800 1,065,000 1,059,000 5.764% 6,000 0.033%
19.780 370,000 366,000 1.992% 4,000 0.022%
19.750 372,001 371,000 2.019% 1,001 0.005%
19.740 370,000 366,000 1.992% 4,000 0.022%
19.710 390,001 384,000 2.090% 6,001 0.033%
19.700 632,001 627,000 3.413% 5,001 0.027%
19.670 1,476,700 1,473,000 8.017% 3,700 0.020%
19.660 354,001 344,000 1.872% 10,001 0.054%
19.650 420,002 416,000 2.264% 4,002 0.022%
19.640 623,000 607,000 3.304% 16,000 0.087%
19.630 763,592 745,000 4.055% 18,592 0.101%
19.620 577,001 574,000 3.124% 3,001 0.016%
19.600 526,920 519,000 2.825% 7,920 0.043%
19.580 488,001 485,000 2.640% 3,001 0.016%
19.530 382,001 380,000 2.068% 2,001 0.011%
19.510 432,003 419,000 2.281% 13,003 0.071%
19.500 953,517 933,000 5.078% 20,517 0.112%
19.490 357,000 346,000 1.883% 11,000 0.060%
19.480 458,001 436,000 2.373% 22,001 0.120%
19.470 314,001 311,000 1.693% 3,001 0.016%
Remarks:  Real time quote last updated: 17/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.