Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02356 DAHSING BANKING
RT Nominal down11.240 -0.050 (-0.443%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    17%
    34%
    27%
  • 11.282
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.420
  • 23,200
  • 0
  • 11.390
  • 14,000
  • 0
  • 11.380
  • 66,400
  • 400
  • 11.370
  • 14,400
  • 400
  • 11.350
  • 22,400
  • 2,000
  • 11.340
  • 28,400
  • 0
  • 11.330
  • 66,800
  • 2,400
  • 11.320
  • 20,000
  • 1,200
  • 11.310
  • 15,600
  • 400
  • 11.300
  • 71,200
  • 1,600
  • 11.290
  • 31,200
  • 1,200
  • 11.280
  • 43,600
  • 400
  • 11.270
  • 49,200
  • 1,600
  • 11.260
  • 34,400
  • 0
  • 11.250
  • 135,200
  • 2,400
  • 11.240
  • 77,600
  • 1,200
  • 11.230
  • 97,200
  • 1,600
  • 11.220
  • 51,200
  • 2,000
  • 11.210
  • 35,600
  • 0
  • 11.200
  • 56,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.420 23,200 23,200 2.224% 0 0.000%
11.390 14,000 14,000 1.342% 0 0.000%
11.380 66,800 66,400 6.366% 400 0.038%
11.370 14,800 14,400 1.381% 400 0.038%
11.350 24,400 22,400 2.148% 2,000 0.192%
11.340 28,400 28,400 2.723% 0 0.000%
11.330 69,200 66,800 6.405% 2,400 0.230%
11.320 21,200 20,000 1.918% 1,200 0.115%
11.310 16,000 15,600 1.496% 400 0.038%
11.300 72,800 71,200 6.826% 1,600 0.153%
11.290 32,400 31,200 2.991% 1,200 0.115%
11.280 44,000 43,600 4.180% 400 0.038%
11.270 50,800 49,200 4.717% 1,600 0.153%
11.260 34,400 34,400 3.298% 0 0.000%
11.250 137,600 135,200 12.962% 2,400 0.230%
11.240 78,800 77,600 7.440% 1,200 0.115%
11.230 98,800 97,200 9.319% 1,600 0.153%
11.220 53,200 51,200 4.909% 2,000 0.192%
11.210 35,600 35,600 3.413% 0 0.000%
11.200 56,400 56,400 5.407% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.