Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02356 DAHSING BANKING
RT Nominal down14.070 -0.150 (-1.055%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    19%
    19%
    48%
  • 14.021
  • Block Trade*
  •  
  • 14.070
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.140
  • 25,600
  • 0
  • 14.130
  • 32,800
  • 2,400
  • 14.120
  • 99,200
  • 0
  • 14.110
  • 91,600
  • 2,400
  • 14.100
  • 44,800
  • 400
  • 14.080
  • 67,600
  • 0
  • 14.070
  • 78,000
  • 0
  • 14.050
  • 84,400
  • 0
  • 14.020
  • 50,400
  • 0
  • 14.010
  • 112,000
  • 1,600
  • 14.000
  • 201,600
  • 2,000
  • 13.990
  • 61,600
  • 0
  • 13.980
  • 51,200
  • 0
  • 13.970
  • 42,800
  • 0
  • 13.960
  • 63,200
  • 0
  • 13.950
  • 68,400
  • 0
  • 13.940
  • 62,000
  • 0
  • 13.920
  • 39,600
  • 0
  • 13.910
  • 34,800
  • 0
  • 13.900
  • 57,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.140 25,600 25,600 1.747% 0 0.000%
14.130 35,200 32,800 2.239% 2,400 0.164%
14.120 99,200 99,200 6.770% 0 0.000%
14.110 94,000 91,600 6.252% 2,400 0.164%
14.100 45,200 44,800 3.058% 400 0.027%
14.080 67,600 67,600 4.614% 0 0.000%
14.070 78,000 78,000 5.324% 0 0.000%
14.050 84,400 84,400 5.760% 0 0.000%
14.020 50,400 50,400 3.440% 0 0.000%
14.010 113,600 112,000 7.644% 1,600 0.109%
14.000 203,600 201,600 13.759% 2,000 0.137%
13.990 61,600 61,600 4.204% 0 0.000%
13.980 51,200 51,200 3.494% 0 0.000%
13.970 42,800 42,800 2.921% 0 0.000%
13.960 63,200 63,200 4.313% 0 0.000%
13.950 68,400 68,400 4.668% 0 0.000%
13.940 62,000 62,000 4.232% 0 0.000%
13.920 39,600 39,600 2.703% 0 0.000%
13.910 34,800 34,800 2.375% 0 0.000%
13.900 57,600 57,600 3.931% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.