Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up155.100 +6.100 (+4.094%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    25%
    17%
    22%
  • 156.534
  • Block Trade*
  • 23%
    39%
    17%
    21%
  • 156.629
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 159.300
  • 149,400
  • 0
  • 159.000
  • 135,800
  • 0
  • 158.800
  • 117,800
  • 0
  • 158.600
  • 129,800
  • 204
  • 158.500
  • 134,400
  • 1,100
  • 157.200
  • 201,800
  • 0
  • 157.100
  • 201,200
  • 0
  • 157.000
  • 212,500
  • 0
  • 156.700
  • 132,000
  • 400
  • 156.600
  • 148,400
  • 2,000
  • 156.500
  • 246,600
  • 2,520
  • 156.400
  • 245,400
  • 3,500
  • 156.300
  • 123,900
  • 5,313
  • 156.100
  • 177,700
  • 2,500
  • 155.400
  • 193,500
  • 3,835
  • 155.300
  • 200,100
  • 4,300
  • 155.200
  • 144,000
  • 4,100
  • 155.100
  • 359,900
  • 2,300
  • 155.000
  • 171,300
  • 1,700
  • 154.900
  • 125,600
  • 5,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
159.300 149,400 149,400 2.232% 0 0.000%
159.000 135,800 135,800 2.029% 0 0.000%
158.800 117,800 117,800 1.760% 0 0.000%
158.600 130,004 129,800 1.939% 204 0.003%
158.500 135,500 134,400 2.008% 1,100 0.016%
157.200 201,800 201,800 3.015% 0 0.000%
157.100 201,200 201,200 3.006% 0 0.000%
157.000 212,500 212,500 3.175% 0 0.000%
156.700 132,400 132,000 1.972% 400 0.006%
156.600 150,400 148,400 2.217% 2,000 0.030%
156.500 249,120 246,600 3.685% 2,520 0.038%
156.400 248,900 245,400 3.667% 3,500 0.052%
156.300 129,213 123,900 1.851% 5,313 0.079%
156.100 180,200 177,700 2.655% 2,500 0.037%
155.400 197,335 193,500 2.891% 3,835 0.057%
155.300 204,400 200,100 2.990% 4,300 0.064%
155.200 148,100 144,000 2.152% 4,100 0.061%
155.100 362,200 359,900 5.378% 2,300 0.034%
155.000 173,000 171,300 2.560% 1,700 0.025%
154.900 131,100 125,600 1.877% 5,500 0.082%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.