Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down100.300 -1.400 (-1.377%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    30%
    18%
    20%
  • 99.386
  • Block Trade*
  • 36%
    32%
    16%
    16%
  • 99.464
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 100.300
  • 422,300
  • 100
  • 100.200
  • 390,000
  • 600
  • 100.100
  • 305,900
  • 500
  • 100.000
  • 561,100
  • 385
  • 99.950
  • 402,000
  • 700
  • 99.900
  • 537,800
  • 1,200
  • 99.850
  • 530,000
  • 1,157
  • 99.800
  • 359,600
  • 200
  • 99.750
  • 274,800
  • 200
  • 99.700
  • 339,000
  • 200
  • 99.650
  • 266,200
  • 100
  • 99.600
  • 316,100
  • 200
  • 99.100
  • 286,000
  • 0
  • 99.000
  • 439,300
  • 302
  • 98.850
  • 326,100
  • 138
  • 98.800
  • 297,900
  • 263
  • 98.750
  • 361,700
  • 208
  • 98.700
  • 337,700
  • 61
  • 98.650
  • 291,600
  • 170
  • 98.600
  • 337,300
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
100.300 422,400 422,300 3.756% 100 0.001%
100.200 390,600 390,000 3.469% 600 0.005%
100.100 306,400 305,900 2.721% 500 0.004%
100.000 561,485 561,100 4.991% 385 0.003%
99.950 402,700 402,000 3.576% 700 0.006%
99.900 539,000 537,800 4.783% 1,200 0.011%
99.850 531,157 530,000 4.714% 1,157 0.010%
99.800 359,800 359,600 3.198% 200 0.002%
99.750 275,000 274,800 2.444% 200 0.002%
99.700 339,200 339,000 3.015% 200 0.002%
99.650 266,300 266,200 2.368% 100 0.001%
99.600 316,300 316,100 2.812% 200 0.002%
99.100 286,000 286,000 2.544% 0 0.000%
99.000 439,602 439,300 3.907% 302 0.003%
98.850 326,238 326,100 2.900% 138 0.001%
98.800 298,163 297,900 2.650% 263 0.002%
98.750 361,908 361,700 3.217% 208 0.002%
98.700 337,761 337,700 3.004% 61 0.001%
98.650 291,770 291,600 2.594% 170 0.002%
98.600 337,400 337,300 3.000% 100 0.001%
Remarks:  Real time quote last updated: 04/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.