Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up129.700 +0.800 (+0.621%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    16%
    31%
    24%
  • 129.592
  • Block Trade*
  • 32%
    27%
    33%
    8%
  • 129.547
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 130.600
  • 26,500
  • 0
  • 130.500
  • 27,600
  • 0
  • 130.400
  • 24,400
  • 0
  • 130.300
  • 69,900
  • 0
  • 130.200
  • 64,100
  • 0
  • 130.100
  • 76,400
  • 700
  • 130.000
  • 261,900
  • 1,534
  • 129.900
  • 317,400
  • 7,263
  • 129.800
  • 390,600
  • 1,900
  • 129.700
  • 480,700
  • 900
  • 129.600
  • 291,900
  • 100
  • 129.500
  • 369,100
  • 3,837
  • 129.400
  • 221,100
  • 2,560
  • 129.300
  • 208,200
  • 2,301
  • 129.200
  • 207,000
  • 281
  • 129.100
  • 266,900
  • 1,463
  • 129.000
  • 88,100
  • 1,798
  • 128.900
  • 88,600
  • 1,694
  • 128.800
  • 43,700
  • 382
  • 128.500
  • 27,300
  • 351
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
130.600 26,500 26,500 0.724% 0 0.000%
130.500 27,600 27,600 0.754% 0 0.000%
130.400 24,400 24,400 0.667% 0 0.000%
130.300 69,900 69,900 1.910% 0 0.000%
130.200 64,100 64,100 1.752% 0 0.000%
130.100 77,100 76,400 2.088% 700 0.019%
130.000 263,434 261,900 7.157% 1,534 0.042%
129.900 324,663 317,400 8.674% 7,263 0.198%
129.800 392,500 390,600 10.674% 1,900 0.052%
129.700 481,600 480,700 13.137% 900 0.025%
129.600 292,000 291,900 7.977% 100 0.003%
129.500 372,937 369,100 10.087% 3,837 0.105%
129.400 223,660 221,100 6.042% 2,560 0.070%
129.300 210,501 208,200 5.690% 2,301 0.063%
129.200 207,281 207,000 5.657% 281 0.008%
129.100 268,363 266,900 7.294% 1,463 0.040%
129.000 89,898 88,100 2.408% 1,798 0.049%
128.900 90,294 88,600 2.421% 1,694 0.046%
128.800 44,082 43,700 1.194% 382 0.010%
128.500 27,651 27,300 0.746% 351 0.010%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.