Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down103.700 -4.900 (-4.512%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    20%
    26%
  • 104.726
  • Block Trade*
  • 20%
    32%
    26%
    22%
  • 104.394
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 106.000
  • 105,300
  • 300
  • 105.900
  • 138,900
  • 0
  • 105.800
  • 113,100
  • 0
  • 105.700
  • 132,100
  • 0
  • 105.600
  • 165,600
  • 0
  • 105.500
  • 137,900
  • 219
  • 105.000
  • 169,900
  • 100
  • 104.900
  • 107,900
  • 60
  • 104.800
  • 125,700
  • 700
  • 104.700
  • 114,900
  • 0
  • 104.600
  • 190,200
  • 220
  • 104.500
  • 179,200
  • 675
  • 104.400
  • 151,600
  • 2,100
  • 104.300
  • 251,200
  • 200
  • 104.200
  • 351,200
  • 1,300
  • 104.100
  • 504,800
  • 2,040
  • 104.000
  • 472,100
  • 630
  • 103.900
  • 319,400
  • 1,800
  • 103.800
  • 150,400
  • 0
  • 103.700
  • 247,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
106.000 105,600 105,300 2.192% 300 0.006%
105.900 138,900 138,900 2.891% 0 0.000%
105.800 113,100 113,100 2.354% 0 0.000%
105.700 132,100 132,100 2.750% 0 0.000%
105.600 165,600 165,600 3.447% 0 0.000%
105.500 138,119 137,900 2.871% 219 0.005%
105.000 170,000 169,900 3.537% 100 0.002%
104.900 107,960 107,900 2.246% 60 0.001%
104.800 126,400 125,700 2.617% 700 0.015%
104.700 114,900 114,900 2.392% 0 0.000%
104.600 190,420 190,200 3.959% 220 0.005%
104.500 179,875 179,200 3.730% 675 0.014%
104.400 153,700 151,600 3.156% 2,100 0.044%
104.300 251,400 251,200 5.229% 200 0.004%
104.200 352,500 351,200 7.311% 1,300 0.027%
104.100 506,840 504,800 10.508% 2,040 0.042%
104.000 472,730 472,100 9.827% 630 0.013%
103.900 321,200 319,400 6.649% 1,800 0.037%
103.800 150,400 150,400 3.131% 0 0.000%
103.700 247,000 247,000 5.142% 0 0.000%
Remarks:  Real time quote last updated: 03/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.