Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down58.550 -1.250 (-2.090%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    29%
    24%
    23%
  • 58.461
  • Block Trade*
  • 28%
    37%
    18%
    17%
  • 58.468
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.900
  • 8,200
  • 0
  • 58.850
  • 15,200
  • 0
  • 58.800
  • 74,100
  • 0
  • 58.750
  • 273,900
  • 0
  • 58.700
  • 759,200
  • 0
  • 58.650
  • 935,000
  • 1,500
  • 58.600
  • 1,390,300
  • 900
  • 58.550
  • 3,149,900
  • 1,000
  • 58.500
  • 1,444,500
  • 800
  • 58.450
  • 1,084,100
  • 100
  • 58.400
  • 821,300
  • 0
  • 58.350
  • 702,700
  • 222
  • 58.300
  • 786,800
  • 70
  • 58.250
  • 392,200
  • 112
  • 58.200
  • 443,100
  • 128
  • 58.150
  • 313,300
  • 52
  • 58.100
  • 350,800
  • 75
  • 58.050
  • 210,000
  • 10
  • 58.000
  • 377,800
  • 500
  • 57.950
  • 115,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.900 8,200 8,200 0.060% 0 0.000%
58.850 15,200 15,200 0.111% 0 0.000%
58.800 74,100 74,100 0.542% 0 0.000%
58.750 273,900 273,900 2.003% 0 0.000%
58.700 759,200 759,200 5.551% 0 0.000%
58.650 936,500 935,000 6.836% 1,500 0.011%
58.600 1,391,200 1,390,300 10.165% 900 0.007%
58.550 3,150,900 3,149,900 23.031% 1,000 0.007%
58.500 1,445,300 1,444,500 10.562% 800 0.006%
58.450 1,084,200 1,084,100 7.926% 100 0.001%
58.400 821,300 821,300 6.005% 0 0.000%
58.350 702,922 702,700 5.138% 222 0.002%
58.300 786,870 786,800 5.753% 70 0.001%
58.250 392,312 392,200 2.868% 112 0.001%
58.200 443,228 443,100 3.240% 128 0.001%
58.150 313,352 313,300 2.291% 52 0.000%
58.100 350,875 350,800 2.565% 75 0.001%
58.050 210,010 210,000 1.535% 10 0.000%
58.000 378,300 377,800 2.762% 500 0.004%
57.950 115,500 115,500 0.844% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.