Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal unchange65.850 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    11%
    15%
    34%
  • 67.120
  • Block Trade*
  • 50%
    2%
    15%
    33%
  • 67.372
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.000
  • 181,600
  • 0
  • 68.450
  • 191,700
  • 0
  • 68.200
  • 327,300
  • 2,100
  • 67.400
  • 222,100
  • 200
  • 67.350
  • 265,800
  • 590
  • 67.300
  • 216,000
  • 300
  • 67.250
  • 196,100
  • 500
  • 67.200
  • 212,800
  • 400
  • 67.100
  • 197,900
  • 120
  • 67.000
  • 197,700
  • 160
  • 66.400
  • 234,200
  • 100
  • 66.350
  • 201,000
  • 0
  • 66.100
  • 185,700
  • 0
  • 66.050
  • 201,300
  • 0
  • 66.000
  • 465,800
  • 100
  • 65.950
  • 312,500
  • 0
  • 65.900
  • 421,700
  • 300
  • 65.850
  • 327,300
  • 0
  • 65.800
  • 339,300
  • 200
  • 65.750
  • 258,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.000 181,600 181,600 1.787% 0 0.000%
68.450 191,700 191,700 1.886% 0 0.000%
68.200 329,400 327,300 3.221% 2,100 0.021%
67.400 222,300 222,100 2.186% 200 0.002%
67.350 266,390 265,800 2.616% 590 0.006%
67.300 216,300 216,000 2.126% 300 0.003%
67.250 196,600 196,100 1.930% 500 0.005%
67.200 213,200 212,800 2.094% 400 0.004%
67.100 198,020 197,900 1.947% 120 0.001%
67.000 197,860 197,700 1.946% 160 0.002%
66.400 234,300 234,200 2.305% 100 0.001%
66.350 201,000 201,000 1.978% 0 0.000%
66.100 185,700 185,700 1.827% 0 0.000%
66.050 201,300 201,300 1.981% 0 0.000%
66.000 465,900 465,800 4.584% 100 0.001%
65.950 312,500 312,500 3.075% 0 0.000%
65.900 422,000 421,700 4.150% 300 0.003%
65.850 327,300 327,300 3.221% 0 0.000%
65.800 339,500 339,300 3.339% 200 0.002%
65.750 258,600 258,600 2.545% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 15:59
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 15:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.