Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up58.850 +1.150 (+1.993%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    26%
    21%
    21%
  • 58.521
  • Block Trade*
  • 30%
    46%
    19%
    5%
  • 58.634
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.850
  • 446,800
  • 0
  • 58.800
  • 175,600
  • 3,500
  • 58.750
  • 428,500
  • 5,200
  • 58.700
  • 536,500
  • 3,600
  • 58.650
  • 529,700
  • 3,031
  • 58.600
  • 823,000
  • 7,500
  • 58.550
  • 438,300
  • 702
  • 58.500
  • 166,900
  • 2,670
  • 58.450
  • 65,300
  • 0
  • 58.250
  • 51,900
  • 0
  • 58.200
  • 74,300
  • 50
  • 58.150
  • 56,700
  • 0
  • 58.100
  • 66,300
  • 600
  • 58.050
  • 100,100
  • 500
  • 58.000
  • 76,500
  • 0
  • 57.950
  • 54,800
  • 0
  • 57.900
  • 40,800
  • 500
  • 57.850
  • 58,100
  • 0
  • 57.800
  • 42,000
  • 0
  • 57.250
  • 52,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.850 446,800 446,800 9.625% 0 0.000%
58.800 179,100 175,600 3.783% 3,500 0.075%
58.750 433,700 428,500 9.230% 5,200 0.112%
58.700 540,100 536,500 11.557% 3,600 0.078%
58.650 532,731 529,700 11.410% 3,031 0.065%
58.600 830,500 823,000 17.728% 7,500 0.162%
58.550 439,002 438,300 9.442% 702 0.015%
58.500 169,570 166,900 3.595% 2,670 0.058%
58.450 65,300 65,300 1.407% 0 0.000%
58.250 51,900 51,900 1.118% 0 0.000%
58.200 74,350 74,300 1.601% 50 0.001%
58.150 56,700 56,700 1.221% 0 0.000%
58.100 66,900 66,300 1.428% 600 0.013%
58.050 100,600 100,100 2.156% 500 0.011%
58.000 76,500 76,500 1.648% 0 0.000%
57.950 54,800 54,800 1.180% 0 0.000%
57.900 41,300 40,800 0.879% 500 0.011%
57.850 58,100 58,100 1.252% 0 0.000%
57.800 42,000 42,000 0.905% 0 0.000%
57.250 52,900 52,900 1.140% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.