Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal up7.360 +0.030 (+0.409%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    24%
    27%
    22%
  • 7.356
  • Block Trade*
  • 100%
  • 7.353
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.440
  • 4,500
  • 0
  • 7.430
  • 35,500
  • 0
  • 7.420
  • 350,000
  • 0
  • 7.410
  • 37,000
  • 0
  • 7.400
  • 196,000
  • 0
  • 7.390
  • 163,000
  • 0
  • 7.380
  • 528,000
  • 0
  • 7.370
  • 953,500
  • 3,500
  • 7.360
  • 950,500
  • 2,000
  • 7.350
  • 583,500
  • 2,000
  • 7.340
  • 621,500
  • 500
  • 7.330
  • 308,500
  • 1,000
  • 7.320
  • 391,500
  • 1,000
  • 7.310
  • 17,500
  • 0
  • 7.300
  • 111,000
  • 0
  • 7.290
  • 3,000
  • 0
  • 7.260
  • 2,000
  • 0
  • 7.190
  • 500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.440 4,500 4,500 0.077% 0 0.000%
7.430 35,500 35,500 0.604% 0 0.000%
7.420 350,000 350,000 5.955% 0 0.000%
7.410 37,000 37,000 0.630% 0 0.000%
7.400 196,000 196,000 3.335% 0 0.000%
7.390 163,000 163,000 2.773% 0 0.000%
7.380 528,000 528,000 8.984% 0 0.000%
7.370 957,000 953,500 16.224% 3,500 0.060%
7.360 952,500 950,500 16.173% 2,000 0.034%
7.350 585,500 583,500 9.928% 2,000 0.034%
7.340 622,000 621,500 10.575% 500 0.009%
7.330 309,500 308,500 5.249% 1,000 0.017%
7.320 392,500 391,500 6.661% 1,000 0.017%
7.310 17,500 17,500 0.298% 0 0.000%
7.300 111,000 111,000 1.889% 0 0.000%
7.290 3,000 3,000 0.051% 0 0.000%
7.260 2,000 2,000 0.034% 0 0.000%
7.190 500 500 0.009% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 17:24
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.