Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal up4.950 +0.020 (+0.406%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    26%
    16%
    35%
  • 4.906
  • Block Trade*
  •  
  • 4.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.960
  • 22,000
  • 0
  • 4.950
  • 744,500
  • 3,500
  • 4.940
  • 345,000
  • 15,521
  • 4.930
  • 392,000
  • 11,000
  • 4.920
  • 189,500
  • 5,500
  • 4.910
  • 83,500
  • 7,238
  • 4.900
  • 110,500
  • 882
  • 4.890
  • 107,000
  • 3,500
  • 4.880
  • 208,500
  • 4,000
  • 4.870
  • 577,000
  • 15,500
  • 4.860
  • 559,500
  • 5,500
  • 4.850
  • 92,500
  • 0
  • 4.840
  • 8,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.960 22,000 22,000 0.622% 0 0.000%
4.950 748,000 744,500 21.042% 3,500 0.099%
4.940 360,521 345,000 9.751% 15,521 0.439%
4.930 403,000 392,000 11.079% 11,000 0.311%
4.920 195,000 189,500 5.356% 5,500 0.155%
4.910 90,738 83,500 2.360% 7,238 0.205%
4.900 111,382 110,500 3.123% 882 0.025%
4.890 110,500 107,000 3.024% 3,500 0.099%
4.880 212,500 208,500 5.893% 4,000 0.113%
4.870 592,500 577,000 16.308% 15,500 0.438%
4.860 565,000 559,500 15.813% 5,500 0.155%
4.850 92,500 92,500 2.614% 0 0.000%
4.840 8,500 8,500 0.240% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.