Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up51.900 +0.600 (+1.170%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    23%
    19%
    26%
  • 52.132
  • Block Trade*
  • 58%
    7%
    35%
  • 52.092
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.800
  • 82,200
  • 0
  • 52.650
  • 62,000
  • 0
  • 52.600
  • 132,400
  • 0
  • 52.550
  • 90,200
  • 0
  • 52.500
  • 134,200
  • 0
  • 52.450
  • 64,200
  • 0
  • 52.400
  • 93,800
  • 0
  • 52.350
  • 62,800
  • 0
  • 52.300
  • 75,400
  • 1,400
  • 52.250
  • 73,400
  • 0
  • 52.150
  • 77,400
  • 0
  • 52.100
  • 123,600
  • 0
  • 52.050
  • 245,600
  • 0
  • 52.000
  • 237,800
  • 0
  • 51.950
  • 161,000
  • 0
  • 51.900
  • 168,800
  • 0
  • 51.850
  • 237,200
  • 0
  • 51.800
  • 274,800
  • 0
  • 51.700
  • 70,200
  • 0
  • 51.650
  • 64,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.800 82,200 82,200 2.836% 0 0.000%
52.650 62,000 62,000 2.139% 0 0.000%
52.600 132,400 132,400 4.568% 0 0.000%
52.550 90,200 90,200 3.112% 0 0.000%
52.500 134,200 134,200 4.630% 0 0.000%
52.450 64,200 64,200 2.215% 0 0.000%
52.400 93,800 93,800 3.236% 0 0.000%
52.350 62,800 62,800 2.167% 0 0.000%
52.300 76,800 75,400 2.601% 1,400 0.048%
52.250 73,400 73,400 2.532% 0 0.000%
52.150 77,400 77,400 2.670% 0 0.000%
52.100 123,600 123,600 4.264% 0 0.000%
52.050 245,600 245,600 8.474% 0 0.000%
52.000 237,800 237,800 8.205% 0 0.000%
51.950 161,000 161,000 5.555% 0 0.000%
51.900 168,800 168,800 5.824% 0 0.000%
51.850 237,200 237,200 8.184% 0 0.000%
51.800 274,800 274,800 9.481% 0 0.000%
51.700 70,200 70,200 2.422% 0 0.000%
51.650 64,600 64,600 2.229% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.