Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down66.400 -1.750 (-2.568%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    27%
    46%
    16%
  • 67.004
  • Block Trade*
  • 81%
    19%
  • 66.494
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.000
  • 84,000
  • 0
  • 68.900
  • 75,400
  • 100
  • 68.800
  • 78,000
  • 400
  • 67.050
  • 78,800
  • 0
  • 67.000
  • 97,800
  • 0
  • 66.900
  • 88,600
  • 0
  • 66.850
  • 75,400
  • 200
  • 66.800
  • 81,600
  • 0
  • 66.550
  • 92,000
  • 0
  • 66.500
  • 155,200
  • 0
  • 66.400
  • 276,000
  • 0
  • 66.350
  • 204,200
  • 200
  • 66.300
  • 101,000
  • 0
  • 66.250
  • 85,600
  • 0
  • 66.200
  • 98,000
  • 0
  • 66.150
  • 84,800
  • 0
  • 66.100
  • 119,800
  • 0
  • 66.000
  • 87,400
  • 200
  • 65.800
  • 84,400
  • 0
  • 65.500
  • 213,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.000 84,000 84,000 2.038% 0 0.000%
68.900 75,500 75,400 1.829% 100 0.002%
68.800 78,400 78,000 1.892% 400 0.010%
67.050 78,800 78,800 1.912% 0 0.000%
67.000 97,800 97,800 2.373% 0 0.000%
66.900 88,600 88,600 2.149% 0 0.000%
66.850 75,600 75,400 1.829% 200 0.005%
66.800 81,600 81,600 1.980% 0 0.000%
66.550 92,000 92,000 2.232% 0 0.000%
66.500 155,200 155,200 3.765% 0 0.000%
66.400 276,000 276,000 6.696% 0 0.000%
66.350 204,400 204,200 4.954% 200 0.005%
66.300 101,000 101,000 2.450% 0 0.000%
66.250 85,600 85,600 2.077% 0 0.000%
66.200 98,000 98,000 2.377% 0 0.000%
66.150 84,800 84,800 2.057% 0 0.000%
66.100 119,800 119,800 2.906% 0 0.000%
66.000 87,600 87,400 2.120% 200 0.005%
65.800 84,400 84,400 2.048% 0 0.000%
65.500 213,800 213,800 5.187% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.