Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down79.250 -2.050 (-2.522%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    35%
    18%
    19%
  • 79.713
  • Block Trade*
  • 59%
    28%
    13%
  • 79.463
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.150
  • 80,200
  • 2,200
  • 80.100
  • 160,800
  • 1,400
  • 80.000
  • 122,000
  • 3,800
  • 79.950
  • 109,600
  • 1,600
  • 79.900
  • 94,600
  • 0
  • 79.850
  • 90,200
  • 5,200
  • 79.800
  • 90,800
  • 1,400
  • 79.600
  • 87,000
  • 0
  • 79.550
  • 108,600
  • 1,400
  • 79.500
  • 102,600
  • 5,900
  • 79.450
  • 110,400
  • 2,200
  • 79.400
  • 128,200
  • 1,000
  • 79.350
  • 73,800
  • 0
  • 79.300
  • 206,400
  • 1,272
  • 79.250
  • 182,000
  • 2,020
  • 79.200
  • 80,400
  • 200
  • 79.150
  • 94,200
  • 2,600
  • 79.100
  • 96,000
  • 2,400
  • 79.050
  • 128,200
  • 2,800
  • 79.000
  • 127,000
  • 72
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.150 82,400 80,200 1.978% 2,200 0.054%
80.100 162,200 160,800 3.965% 1,400 0.035%
80.000 125,800 122,000 3.008% 3,800 0.094%
79.950 111,200 109,600 2.702% 1,600 0.039%
79.900 94,600 94,600 2.333% 0 0.000%
79.850 95,400 90,200 2.224% 5,200 0.128%
79.800 92,200 90,800 2.239% 1,400 0.035%
79.600 87,000 87,000 2.145% 0 0.000%
79.550 110,000 108,600 2.678% 1,400 0.035%
79.500 108,500 102,600 2.530% 5,900 0.145%
79.450 112,600 110,400 2.722% 2,200 0.054%
79.400 129,200 128,200 3.161% 1,000 0.025%
79.350 73,800 73,800 1.820% 0 0.000%
79.300 207,672 206,400 5.089% 1,272 0.031%
79.250 184,020 182,000 4.488% 2,020 0.050%
79.200 80,600 80,400 1.982% 200 0.005%
79.150 96,800 94,200 2.323% 2,600 0.064%
79.100 98,400 96,000 2.367% 2,400 0.059%
79.050 131,000 128,200 3.161% 2,800 0.069%
79.000 127,072 127,000 3.131% 72 0.002%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.