Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02402 SINOHYTEC
RT Nominal down23.000 -0.100 (-0.433%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    5%
    19%
    36%
  • 23.852
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.450
  • 76,100
  • 0
  • 24.400
  • 58,400
  • 0
  • 24.350
  • 52,200
  • 0
  • 24.300
  • 48,450
  • 0
  • 24.200
  • 53,450
  • 0
  • 24.150
  • 41,700
  • 0
  • 24.100
  • 53,150
  • 0
  • 24.000
  • 81,400
  • 0
  • 23.950
  • 60,700
  • 0
  • 23.900
  • 49,700
  • 0
  • 23.850
  • 80,450
  • 0
  • 23.750
  • 47,550
  • 0
  • 23.650
  • 56,350
  • 0
  • 23.600
  • 64,800
  • 0
  • 23.550
  • 75,700
  • 0
  • 23.500
  • 96,300
  • 0
  • 23.450
  • 43,150
  • 0
  • 23.400
  • 42,450
  • 0
  • 23.350
  • 55,250
  • 0
  • 23.100
  • 47,150
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.450 76,100 76,100 4.564% 0 0.000%
24.400 58,400 58,400 3.502% 0 0.000%
24.350 52,200 52,200 3.130% 0 0.000%
24.300 48,450 48,450 2.905% 0 0.000%
24.200 53,450 53,450 3.205% 0 0.000%
24.150 41,700 41,700 2.501% 0 0.000%
24.100 53,150 53,150 3.187% 0 0.000%
24.000 81,400 81,400 4.881% 0 0.000%
23.950 60,700 60,700 3.640% 0 0.000%
23.900 49,700 49,700 2.980% 0 0.000%
23.850 80,450 80,450 4.824% 0 0.000%
23.750 47,550 47,550 2.851% 0 0.000%
23.650 56,350 56,350 3.379% 0 0.000%
23.600 64,800 64,800 3.886% 0 0.000%
23.550 75,700 75,700 4.540% 0 0.000%
23.500 96,300 96,300 5.775% 0 0.000%
23.450 43,150 43,150 2.588% 0 0.000%
23.400 42,450 42,450 2.546% 0 0.000%
23.350 55,250 55,250 3.313% 0 0.000%
23.100 47,150 47,150 2.828% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:07
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.