Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02419 DEKON AGR
RT Nominal down42.400 -0.150 (-0.353%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 41.982
  • Block Trade*
  • 100%
  • 41.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.750
  • 16,200
  • 0
  • 42.550
  • 17,300
  • 0
  • 42.500
  • 13,200
  • 0
  • 42.450
  • 10,300
  • 0
  • 42.400
  • 11,700
  • 0
  • 42.350
  • 23,300
  • 0
  • 42.250
  • 18,300
  • 0
  • 42.200
  • 8,100
  • 0
  • 42.150
  • 30,400
  • 0
  • 42.000
  • 42,600
  • 0
  • 41.950
  • 39,200
  • 0
  • 41.900
  • 30,300
  • 0
  • 41.850
  • 21,500
  • 0
  • 41.800
  • 53,100
  • 0
  • 41.650
  • 8,700
  • 0
  • 41.600
  • 29,400
  • 0
  • 41.550
  • 21,000
  • 0
  • 41.500
  • 15,200
  • 0
  • 41.400
  • 8,800
  • 0
  • 41.350
  • 29,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.750 16,200 16,200 3.283% 0 0.000%
42.550 17,300 17,300 3.506% 0 0.000%
42.500 13,200 13,200 2.675% 0 0.000%
42.450 10,300 10,300 2.087% 0 0.000%
42.400 11,700 11,700 2.371% 0 0.000%
42.350 23,300 23,300 4.721% 0 0.000%
42.250 18,300 18,300 3.708% 0 0.000%
42.200 8,100 8,100 1.641% 0 0.000%
42.150 30,400 30,400 6.160% 0 0.000%
42.000 42,600 42,600 8.632% 0 0.000%
41.950 39,200 39,200 7.943% 0 0.000%
41.900 30,300 30,300 6.140% 0 0.000%
41.850 21,500 21,500 4.357% 0 0.000%
41.800 53,100 53,100 10.760% 0 0.000%
41.650 8,700 8,700 1.763% 0 0.000%
41.600 29,400 29,400 5.957% 0 0.000%
41.550 21,000 21,000 4.255% 0 0.000%
41.500 15,200 15,200 3.080% 0 0.000%
41.400 8,800 8,800 1.783% 0 0.000%
41.350 29,600 29,600 5.998% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2025 12:16
  Transaction is delayed at least 15 mins, the updated time is 08/05/2025 12:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.