Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02419 DEKON AGR
RT Nominal up92.250 +1.200 (+1.318%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    24%
    19%
    22%
  • 91.651
  • Block Trade*
  • 100%
  • 92.079
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.750
  • 17,900
  • 0
  • 92.700
  • 16,000
  • 0
  • 92.650
  • 27,700
  • 0
  • 92.250
  • 17,100
  • 0
  • 92.200
  • 23,600
  • 0
  • 92.100
  • 25,500
  • 0
  • 92.000
  • 48,900
  • 2
  • 91.900
  • 19,300
  • 0
  • 91.800
  • 26,600
  • 0
  • 91.750
  • 19,800
  • 0
  • 91.700
  • 22,600
  • 0
  • 91.600
  • 12,900
  • 0
  • 91.350
  • 22,000
  • 0
  • 91.300
  • 21,600
  • 0
  • 91.200
  • 17,700
  • 0
  • 91.150
  • 16,900
  • 0
  • 91.100
  • 14,100
  • 0
  • 91.050
  • 16,100
  • 0
  • 91.000
  • 45,500
  • 100
  • 90.600
  • 13,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.750 17,900 17,900 2.711% 0 0.000%
92.700 16,000 16,000 2.424% 0 0.000%
92.650 27,700 27,700 4.196% 0 0.000%
92.250 17,100 17,100 2.590% 0 0.000%
92.200 23,600 23,600 3.575% 0 0.000%
92.100 25,500 25,500 3.862% 0 0.000%
92.000 48,902 48,900 7.407% 2 0.000%
91.900 19,300 19,300 2.923% 0 0.000%
91.800 26,600 26,600 4.029% 0 0.000%
91.750 19,800 19,800 2.999% 0 0.000%
91.700 22,600 22,600 3.423% 0 0.000%
91.600 12,900 12,900 1.954% 0 0.000%
91.350 22,000 22,000 3.332% 0 0.000%
91.300 21,600 21,600 3.272% 0 0.000%
91.200 17,700 17,700 2.681% 0 0.000%
91.150 16,900 16,900 2.560% 0 0.000%
91.100 14,100 14,100 2.136% 0 0.000%
91.050 16,100 16,100 2.439% 0 0.000%
91.000 45,600 45,500 6.892% 100 0.015%
90.600 13,800 13,800 2.090% 0 0.000%
Remarks:  Real time quote last updated: 18/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.