Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down51.900 -0.500 (-0.954%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    16%
    14%
    33%
  • 53.415
  • Block Trade*
  • 34%
    37%
    2%
    27%
  • 53.242
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.400
  • 173,000
  • 700
  • 55.200
  • 300,500
  • 1,400
  • 55.050
  • 179,300
  • 0
  • 55.000
  • 495,500
  • 1,800
  • 54.600
  • 205,200
  • 2,800
  • 54.500
  • 261,900
  • 600
  • 54.250
  • 190,800
  • 900
  • 54.200
  • 174,300
  • 1,600
  • 54.100
  • 266,500
  • 1,300
  • 54.050
  • 179,800
  • 700
  • 54.000
  • 458,900
  • 500
  • 52.500
  • 232,500
  • 400
  • 52.450
  • 349,700
  • 200
  • 52.400
  • 539,700
  • 0
  • 52.350
  • 261,400
  • 700
  • 51.950
  • 242,200
  • 8,000
  • 51.900
  • 514,300
  • 18,100
  • 51.850
  • 461,100
  • 4,200
  • 51.800
  • 695,300
  • 20,500
  • 51.750
  • 533,600
  • 41,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.400 173,700 173,000 1.506% 700 0.006%
55.200 301,900 300,500 2.616% 1,400 0.012%
55.050 179,300 179,300 1.561% 0 0.000%
55.000 497,300 495,500 4.314% 1,800 0.016%
54.600 208,000 205,200 1.786% 2,800 0.024%
54.500 262,500 261,900 2.280% 600 0.005%
54.250 191,700 190,800 1.661% 900 0.008%
54.200 175,900 174,300 1.517% 1,600 0.014%
54.100 267,800 266,500 2.320% 1,300 0.011%
54.050 180,500 179,800 1.565% 700 0.006%
54.000 459,400 458,900 3.995% 500 0.004%
52.500 232,900 232,500 2.024% 400 0.003%
52.450 349,900 349,700 3.045% 200 0.002%
52.400 539,700 539,700 4.699% 0 0.000%
52.350 262,100 261,400 2.276% 700 0.006%
51.950 250,200 242,200 2.109% 8,000 0.070%
51.900 532,400 514,300 4.478% 18,100 0.158%
51.850 465,300 461,100 4.014% 4,200 0.037%
51.800 715,800 695,300 6.053% 20,500 0.178%
51.750 574,900 533,600 4.646% 41,300 0.360%
Remarks:  Real time quote last updated: 07/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 17:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.