Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02436 LX TECHNOLOGY
RT Nominal down20.100 -1.000 (-4.739%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    21%
    23%
    24%
  • 21.012
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.440
  • 25,500
  • 0
  • 21.400
  • 14,700
  • 0
  • 21.380
  • 12,900
  • 0
  • 21.340
  • 13,200
  • 0
  • 21.240
  • 16,800
  • 0
  • 21.180
  • 26,700
  • 0
  • 21.140
  • 15,000
  • 0
  • 21.120
  • 25,500
  • 0
  • 21.100
  • 13,200
  • 0
  • 21.080
  • 34,800
  • 0
  • 21.060
  • 12,600
  • 0
  • 21.040
  • 18,600
  • 0
  • 21.000
  • 14,100
  • 0
  • 20.900
  • 31,800
  • 0
  • 20.840
  • 10,200
  • 0
  • 20.820
  • 12,300
  • 0
  • 20.800
  • 15,300
  • 0
  • 20.780
  • 17,400
  • 0
  • 20.700
  • 12,300
  • 0
  • 20.680
  • 22,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.440 25,500 25,500 4.948% 0 0.000%
21.400 14,700 14,700 2.852% 0 0.000%
21.380 12,900 12,900 2.503% 0 0.000%
21.340 13,200 13,200 2.561% 0 0.000%
21.240 16,800 16,800 3.260% 0 0.000%
21.180 26,700 26,700 5.180% 0 0.000%
21.140 15,000 15,000 2.910% 0 0.000%
21.120 25,500 25,500 4.948% 0 0.000%
21.100 13,200 13,200 2.561% 0 0.000%
21.080 34,800 34,800 6.752% 0 0.000%
21.060 12,600 12,600 2.445% 0 0.000%
21.040 18,600 18,600 3.609% 0 0.000%
21.000 14,100 14,100 2.736% 0 0.000%
20.900 31,800 31,800 6.170% 0 0.000%
20.840 10,200 10,200 1.979% 0 0.000%
20.820 12,300 12,300 2.386% 0 0.000%
20.800 15,300 15,300 2.969% 0 0.000%
20.780 17,400 17,400 3.376% 0 0.000%
20.700 12,300 12,300 2.386% 0 0.000%
20.680 22,500 22,500 4.366% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.