Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02465 LOPAL TECH
RT Nominal up17.910 +0.760 (+4.431%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    36%
    26%
    18%
  • 17.585
  • Block Trade*
  • 8%
    59%
    24%
    9%
  • 17.711
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.140
  • 505,500
  • 0
  • 18.130
  • 482,500
  • 0
  • 18.120
  • 590,000
  • 415
  • 18.100
  • 904,500
  • 0
  • 18.060
  • 603,500
  • 0
  • 18.050
  • 780,500
  • 0
  • 18.010
  • 481,500
  • 0
  • 18.000
  • 1,333,500
  • 0
  • 17.980
  • 636,000
  • 0
  • 17.900
  • 878,000
  • 0
  • 17.880
  • 605,000
  • 0
  • 17.870
  • 661,500
  • 0
  • 17.860
  • 783,000
  • 0
  • 17.840
  • 653,500
  • 0
  • 17.800
  • 702,000
  • 0
  • 17.770
  • 530,500
  • 500
  • 17.700
  • 554,500
  • 0
  • 17.600
  • 539,500
  • 300
  • 17.300
  • 503,500
  • 500
  • 17.030
  • 508,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.140 505,500 505,500 1.047% 0 0.000%
18.130 482,500 482,500 0.999% 0 0.000%
18.120 590,415 590,000 1.222% 415 0.001%
18.100 904,500 904,500 1.873% 0 0.000%
18.060 603,500 603,500 1.250% 0 0.000%
18.050 780,500 780,500 1.617% 0 0.000%
18.010 481,500 481,500 0.997% 0 0.000%
18.000 1,333,500 1,333,500 2.762% 0 0.000%
17.980 636,000 636,000 1.317% 0 0.000%
17.900 878,000 878,000 1.819% 0 0.000%
17.880 605,000 605,000 1.253% 0 0.000%
17.870 661,500 661,500 1.370% 0 0.000%
17.860 783,000 783,000 1.622% 0 0.000%
17.840 653,500 653,500 1.354% 0 0.000%
17.800 702,000 702,000 1.454% 0 0.000%
17.770 531,000 530,500 1.099% 500 0.001%
17.700 554,500 554,500 1.148% 0 0.000%
17.600 539,800 539,500 1.117% 300 0.001%
17.300 504,000 503,500 1.043% 500 0.001%
17.030 508,500 508,500 1.053% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.