Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down36.700 -0.550 (-1.477%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    13%
    12%
    52%
  • 36.953
  • Block Trade*
  • 12%
    12%
    5%
    71%
  • 36.936
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.200
  • 228,600
  • 0
  • 37.600
  • 296,100
  • 0
  • 37.550
  • 321,700
  • 0
  • 37.500
  • 355,200
  • 0
  • 37.400
  • 463,200
  • 0
  • 37.350
  • 379,400
  • 0
  • 37.300
  • 289,500
  • 0
  • 37.250
  • 386,900
  • 0
  • 37.200
  • 433,900
  • 0
  • 36.850
  • 245,000
  • 800
  • 36.800
  • 427,200
  • 48
  • 36.750
  • 511,300
  • 0
  • 36.700
  • 822,600
  • 0
  • 36.650
  • 965,000
  • 100
  • 36.600
  • 790,800
  • 100
  • 36.550
  • 383,100
  • 1,000
  • 36.500
  • 563,500
  • 100
  • 36.450
  • 325,300
  • 1,200
  • 36.400
  • 678,600
  • 900
  • 36.350
  • 662,500
  • 118
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.200 228,600 228,600 1.979% 0 0.000%
37.600 296,100 296,100 2.563% 0 0.000%
37.550 321,700 321,700 2.785% 0 0.000%
37.500 355,200 355,200 3.075% 0 0.000%
37.400 463,200 463,200 4.010% 0 0.000%
37.350 379,400 379,400 3.285% 0 0.000%
37.300 289,500 289,500 2.506% 0 0.000%
37.250 386,900 386,900 3.350% 0 0.000%
37.200 433,900 433,900 3.756% 0 0.000%
36.850 245,800 245,000 2.121% 800 0.007%
36.800 427,248 427,200 3.698% 48 0.000%
36.750 511,300 511,300 4.427% 0 0.000%
36.700 822,600 822,600 7.122% 0 0.000%
36.650 965,100 965,000 8.354% 100 0.001%
36.600 790,900 790,800 6.846% 100 0.001%
36.550 384,100 383,100 3.317% 1,000 0.009%
36.500 563,600 563,500 4.878% 100 0.001%
36.450 326,500 325,300 2.816% 1,200 0.010%
36.400 679,500 678,600 5.875% 900 0.008%
36.350 662,618 662,500 5.736% 118 0.001%
Remarks:  Real time quote last updated: 07/05/2025 17:45
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 17:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.