Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down33.400 -0.500 (-1.475%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    23%
    31%
    19%
  • 33.651
  • Block Trade*
  • 51%
    12%
    37%
  • 33.648
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.860
  • 119,700
  • 1,900
  • 33.820
  • 80,000
  • 0
  • 33.800
  • 147,900
  • 0
  • 33.780
  • 343,500
  • 100
  • 33.760
  • 80,300
  • 0
  • 33.740
  • 206,300
  • 0
  • 33.720
  • 67,600
  • 2,300
  • 33.700
  • 105,600
  • 0
  • 33.680
  • 169,400
  • 0
  • 33.660
  • 94,600
  • 100
  • 33.640
  • 207,600
  • 0
  • 33.600
  • 129,900
  • 100
  • 33.560
  • 85,300
  • 0
  • 33.540
  • 107,500
  • 1,500
  • 33.520
  • 100,200
  • 400
  • 33.500
  • 175,000
  • 1,100
  • 33.480
  • 91,600
  • 0
  • 33.460
  • 88,300
  • 0
  • 33.440
  • 95,100
  • 1,100
  • 33.400
  • 105,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.860 121,600 119,700 3.936% 1,900 0.062%
33.820 80,000 80,000 2.631% 0 0.000%
33.800 147,900 147,900 4.863% 0 0.000%
33.780 343,600 343,500 11.295% 100 0.003%
33.760 80,300 80,300 2.641% 0 0.000%
33.740 206,300 206,300 6.784% 0 0.000%
33.720 69,900 67,600 2.223% 2,300 0.076%
33.700 105,600 105,600 3.472% 0 0.000%
33.680 169,400 169,400 5.570% 0 0.000%
33.660 94,700 94,600 3.111% 100 0.003%
33.640 207,600 207,600 6.827% 0 0.000%
33.600 130,000 129,900 4.272% 100 0.003%
33.560 85,300 85,300 2.805% 0 0.000%
33.540 109,000 107,500 3.535% 1,500 0.049%
33.520 100,600 100,200 3.295% 400 0.013%
33.500 176,100 175,000 5.755% 1,100 0.036%
33.480 91,600 91,600 3.012% 0 0.000%
33.460 88,300 88,300 2.904% 0 0.000%
33.440 96,200 95,100 3.127% 1,100 0.036%
33.400 105,000 105,000 3.453% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.