Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02500 VENUS MEDTECH-B
RT Nominal down2.600 -0.030 (-1.141%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    12%
    20%
    26%
  • 2.662
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.740
  • 1,500
  • 0
  • 2.730
  • 152,500
  • 0
  • 2.720
  • 191,500
  • 0
  • 2.710
  • 191,000
  • 0
  • 2.700
  • 498,000
  • 0
  • 2.690
  • 187,000
  • 0
  • 2.680
  • 598,000
  • 0
  • 2.670
  • 208,000
  • 0
  • 2.660
  • 210,500
  • 0
  • 2.650
  • 542,500
  • 0
  • 2.640
  • 201,000
  • 0
  • 2.630
  • 256,500
  • 0
  • 2.620
  • 73,000
  • 0
  • 2.610
  • 113,000
  • 0
  • 2.600
  • 141,500
  • 0
  • 2.590
  • 269,000
  • 0
  • 2.580
  • 117,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.740 1,500 1,500 0.038% 0 0.000%
2.730 152,500 152,500 3.859% 0 0.000%
2.720 191,500 191,500 4.846% 0 0.000%
2.710 191,000 191,000 4.834% 0 0.000%
2.700 498,000 498,000 12.603% 0 0.000%
2.690 187,000 187,000 4.732% 0 0.000%
2.680 598,000 598,000 15.133% 0 0.000%
2.670 208,000 208,000 5.264% 0 0.000%
2.660 210,500 210,500 5.327% 0 0.000%
2.650 542,500 542,500 13.729% 0 0.000%
2.640 201,000 201,000 5.087% 0 0.000%
2.630 256,500 256,500 6.491% 0 0.000%
2.620 73,000 73,000 1.847% 0 0.000%
2.610 113,000 113,000 2.860% 0 0.000%
2.600 141,500 141,500 3.581% 0 0.000%
2.590 269,000 269,000 6.808% 0 0.000%
2.580 117,000 117,000 2.961% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.