Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02510 TS LINES
RT Nominal up9.150 +0.190 (+2.121%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    33%
    11%
    37%
  • 8.931
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.150
  • 150,000
  • 0
  • 9.050
  • 194,000
  • 0
  • 9.020
  • 247,000
  • 0
  • 9.010
  • 292,000
  • 0
  • 9.000
  • 152,000
  • 0
  • 8.960
  • 172,000
  • 164
  • 8.940
  • 159,000
  • 0
  • 8.930
  • 155,000
  • 1,000
  • 8.920
  • 273,000
  • 0
  • 8.910
  • 234,000
  • 0
  • 8.900
  • 186,000
  • 0
  • 8.870
  • 226,000
  • 0
  • 8.860
  • 127,000
  • 0
  • 8.850
  • 168,000
  • 0
  • 8.840
  • 124,000
  • 0
  • 8.820
  • 168,000
  • 0
  • 8.800
  • 267,000
  • 0
  • 8.790
  • 342,000
  • 0
  • 8.780
  • 305,000
  • 0
  • 8.770
  • 142,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.150 150,000 150,000 2.721% 0 0.000%
9.050 194,000 194,000 3.519% 0 0.000%
9.020 247,000 247,000 4.480% 0 0.000%
9.010 292,000 292,000 5.296% 0 0.000%
9.000 152,000 152,000 2.757% 0 0.000%
8.960 172,164 172,000 3.120% 164 0.003%
8.940 159,000 159,000 2.884% 0 0.000%
8.930 156,000 155,000 2.811% 1,000 0.018%
8.920 273,000 273,000 4.951% 0 0.000%
8.910 234,000 234,000 4.244% 0 0.000%
8.900 186,000 186,000 3.373% 0 0.000%
8.870 226,000 226,000 4.099% 0 0.000%
8.860 127,000 127,000 2.303% 0 0.000%
8.850 168,000 168,000 3.047% 0 0.000%
8.840 124,000 124,000 2.249% 0 0.000%
8.820 168,000 168,000 3.047% 0 0.000%
8.800 267,000 267,000 4.843% 0 0.000%
8.790 342,000 342,000 6.203% 0 0.000%
8.780 305,000 305,000 5.532% 0 0.000%
8.770 142,000 142,000 2.575% 0 0.000%
Remarks:  Real time quote last updated: 18/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.