Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02510 TS LINES
RT Nominal up9.240 +0.270 (+3.010%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    31%
    26%
    11%
  • 9.161
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.290
  • 95,000
  • 0
  • 9.280
  • 81,000
  • 0
  • 9.270
  • 124,000
  • 0
  • 9.260
  • 286,000
  • 0
  • 9.250
  • 511,000
  • 0
  • 9.240
  • 448,000
  • 0
  • 9.230
  • 170,000
  • 0
  • 9.220
  • 299,000
  • 0
  • 9.200
  • 170,000
  • 0
  • 9.160
  • 107,000
  • 0
  • 9.150
  • 181,000
  • 0
  • 9.140
  • 132,000
  • 554
  • 9.130
  • 177,000
  • 0
  • 9.120
  • 168,000
  • 0
  • 9.110
  • 160,000
  • 0
  • 9.100
  • 365,000
  • 0
  • 9.090
  • 231,000
  • 0
  • 9.080
  • 311,000
  • 0
  • 9.010
  • 113,000
  • 0
  • 8.970
  • 77,000
  • 791
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.290 95,000 95,000 1.985% 0 0.000%
9.280 81,000 81,000 1.692% 0 0.000%
9.270 124,000 124,000 2.591% 0 0.000%
9.260 286,000 286,000 5.975% 0 0.000%
9.250 511,000 511,000 10.676% 0 0.000%
9.240 448,000 448,000 9.360% 0 0.000%
9.230 170,000 170,000 3.552% 0 0.000%
9.220 299,000 299,000 6.247% 0 0.000%
9.200 170,000 170,000 3.552% 0 0.000%
9.160 107,000 107,000 2.235% 0 0.000%
9.150 181,000 181,000 3.781% 0 0.000%
9.140 132,554 132,000 2.758% 554 0.012%
9.130 177,000 177,000 3.698% 0 0.000%
9.120 168,000 168,000 3.510% 0 0.000%
9.110 160,000 160,000 3.343% 0 0.000%
9.100 365,000 365,000 7.625% 0 0.000%
9.090 231,000 231,000 4.826% 0 0.000%
9.080 311,000 311,000 6.497% 0 0.000%
9.010 113,000 113,000 2.361% 0 0.000%
8.970 77,791 77,000 1.609% 791 0.017%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.