Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02522 RIMAG GROUP
RT Nominal down15.310 -0.310 (-1.985%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    30%
    37%
    20%
  • 15.371
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.480
  • 211,500
  • 2,000
  • 15.470
  • 86,500
  • 0
  • 15.460
  • 110,500
  • 0
  • 15.450
  • 80,500
  • 0
  • 15.440
  • 93,500
  • 500
  • 15.400
  • 208,000
  • 0
  • 15.390
  • 86,500
  • 0
  • 15.380
  • 100,000
  • 0
  • 15.360
  • 127,500
  • 0
  • 15.320
  • 81,500
  • 0
  • 15.310
  • 194,500
  • 0
  • 15.300
  • 224,500
  • 0
  • 15.290
  • 81,000
  • 0
  • 15.280
  • 97,000
  • 0
  • 15.260
  • 87,000
  • 0
  • 15.250
  • 98,500
  • 0
  • 15.230
  • 295,500
  • 1,500
  • 15.220
  • 246,500
  • 500
  • 15.210
  • 114,500
  • 500
  • 15.200
  • 136,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.480 213,500 211,500 4.997% 2,000 0.047%
15.470 86,500 86,500 2.044% 0 0.000%
15.460 110,500 110,500 2.611% 0 0.000%
15.450 80,500 80,500 1.902% 0 0.000%
15.440 94,000 93,500 2.209% 500 0.012%
15.400 208,000 208,000 4.914% 0 0.000%
15.390 86,500 86,500 2.044% 0 0.000%
15.380 100,000 100,000 2.363% 0 0.000%
15.360 127,500 127,500 3.012% 0 0.000%
15.320 81,500 81,500 1.926% 0 0.000%
15.310 194,500 194,500 4.595% 0 0.000%
15.300 224,500 224,500 5.304% 0 0.000%
15.290 81,000 81,000 1.914% 0 0.000%
15.280 97,000 97,000 2.292% 0 0.000%
15.260 87,000 87,000 2.056% 0 0.000%
15.250 98,500 98,500 2.327% 0 0.000%
15.230 297,000 295,500 6.982% 1,500 0.035%
15.220 247,000 246,500 5.824% 500 0.012%
15.210 115,000 114,500 2.705% 500 0.012%
15.200 136,500 136,500 3.225% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.