Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02525 HESAI-W
RT Nominal down115.800 -5.300 (-4.377%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 115.397
  • Block Trade*
  • 39%
    61%
  • 114.929
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 117.200
  • 7,060
  • 0
  • 116.400
  • 9,060
  • 0
  • 116.300
  • 9,660
  • 0
  • 116.200
  • 12,960
  • 0
  • 116.100
  • 13,540
  • 5
  • 116.000
  • 17,000
  • 0
  • 115.900
  • 7,800
  • 6
  • 115.800
  • 18,380
  • 0
  • 115.700
  • 25,040
  • 0
  • 115.600
  • 32,460
  • 0
  • 115.500
  • 19,940
  • 0
  • 115.400
  • 14,200
  • 0
  • 115.300
  • 21,940
  • 0
  • 115.200
  • 40,760
  • 0
  • 115.100
  • 50,000
  • 0
  • 115.000
  • 41,200
  • 0
  • 114.800
  • 29,080
  • 0
  • 114.700
  • 38,360
  • 0
  • 114.600
  • 22,280
  • 0
  • 114.500
  • 37,560
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
117.200 7,060 7,060 1.404% 0 0.000%
116.400 9,060 9,060 1.801% 0 0.000%
116.300 9,660 9,660 1.921% 0 0.000%
116.200 12,960 12,960 2.577% 0 0.000%
116.100 13,545 13,540 2.692% 5 0.001%
116.000 17,000 17,000 3.380% 0 0.000%
115.900 7,806 7,800 1.551% 6 0.001%
115.800 18,380 18,380 3.654% 0 0.000%
115.700 25,040 25,040 4.978% 0 0.000%
115.600 32,460 32,460 6.454% 0 0.000%
115.500 19,940 19,940 3.964% 0 0.000%
115.400 14,200 14,200 2.823% 0 0.000%
115.300 21,940 21,940 4.362% 0 0.000%
115.200 40,760 40,760 8.104% 0 0.000%
115.100 50,000 50,000 9.941% 0 0.000%
115.000 41,200 41,200 8.191% 0 0.000%
114.800 29,080 29,080 5.782% 0 0.000%
114.700 38,360 38,360 7.627% 0 0.000%
114.600 22,280 22,280 4.430% 0 0.000%
114.500 37,560 37,560 7.468% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 12:14
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 11:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.