Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down18.420 -0.350 (-1.865%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    29%
    30%
    17%
  • 18.487
  • Block Trade*
  • 25%
    26%
    49%
  • 18.466
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.610
  • 113,800
  • 300
  • 18.600
  • 90,300
  • 0
  • 18.560
  • 109,500
  • 0
  • 18.550
  • 180,500
  • 0
  • 18.540
  • 175,200
  • 1,100
  • 18.530
  • 304,900
  • 1,700
  • 18.520
  • 103,700
  • 1,900
  • 18.510
  • 139,300
  • 0
  • 18.500
  • 247,500
  • 0
  • 18.490
  • 124,900
  • 600
  • 18.480
  • 282,600
  • 3,800
  • 18.470
  • 252,300
  • 8,200
  • 18.460
  • 204,700
  • 2,500
  • 18.450
  • 164,400
  • 2,200
  • 18.440
  • 241,300
  • 1,100
  • 18.430
  • 134,200
  • 0
  • 18.420
  • 167,800
  • 0
  • 18.410
  • 238,300
  • 0
  • 18.400
  • 169,700
  • 200
  • 18.380
  • 98,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.610 114,100 113,800 2.940% 300 0.008%
18.600 90,300 90,300 2.333% 0 0.000%
18.560 109,500 109,500 2.829% 0 0.000%
18.550 180,500 180,500 4.663% 0 0.000%
18.540 176,300 175,200 4.526% 1,100 0.028%
18.530 306,600 304,900 7.877% 1,700 0.044%
18.520 105,600 103,700 2.679% 1,900 0.049%
18.510 139,300 139,300 3.599% 0 0.000%
18.500 247,500 247,500 6.394% 0 0.000%
18.490 125,500 124,900 3.227% 600 0.016%
18.480 286,400 282,600 7.301% 3,800 0.098%
18.470 260,500 252,300 6.518% 8,200 0.212%
18.460 207,200 204,700 5.288% 2,500 0.065%
18.450 166,600 164,400 4.247% 2,200 0.057%
18.440 242,400 241,300 6.234% 1,100 0.028%
18.430 134,200 134,200 3.467% 0 0.000%
18.420 167,800 167,800 4.335% 0 0.000%
18.410 238,300 238,300 6.156% 0 0.000%
18.400 169,900 169,700 4.384% 200 0.005%
18.380 98,900 98,900 2.555% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.