Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down17.980 -0.280 (-1.533%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    16%
    17%
    40%
  • 18.024
  • Block Trade*
  • 100%
  • 17.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.500
  • 76,800
  • 0
  • 18.460
  • 71,800
  • 0
  • 18.360
  • 99,300
  • 0
  • 18.340
  • 164,900
  • 0
  • 18.260
  • 78,300
  • 0
  • 18.100
  • 146,800
  • 0
  • 18.080
  • 110,800
  • 0
  • 18.060
  • 114,800
  • 0
  • 18.040
  • 287,300
  • 0
  • 18.020
  • 271,300
  • 0
  • 18.000
  • 276,600
  • 0
  • 17.980
  • 436,000
  • 0
  • 17.960
  • 169,600
  • 0
  • 17.940
  • 294,500
  • 100
  • 17.920
  • 528,400
  • 0
  • 17.900
  • 473,900
  • 0
  • 17.880
  • 359,500
  • 0
  • 17.860
  • 261,000
  • 0
  • 17.840
  • 187,100
  • 0
  • 17.820
  • 130,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.500 76,800 76,800 1.529% 0 0.000%
18.460 71,800 71,800 1.429% 0 0.000%
18.360 99,300 99,300 1.977% 0 0.000%
18.340 164,900 164,900 3.283% 0 0.000%
18.260 78,300 78,300 1.559% 0 0.000%
18.100 146,800 146,800 2.922% 0 0.000%
18.080 110,800 110,800 2.206% 0 0.000%
18.060 114,800 114,800 2.285% 0 0.000%
18.040 287,300 287,300 5.719% 0 0.000%
18.020 271,300 271,300 5.401% 0 0.000%
18.000 276,600 276,600 5.506% 0 0.000%
17.980 436,000 436,000 8.679% 0 0.000%
17.960 169,600 169,600 3.376% 0 0.000%
17.940 294,600 294,500 5.862% 100 0.002%
17.920 528,400 528,400 10.518% 0 0.000%
17.900 473,900 473,900 9.433% 0 0.000%
17.880 359,500 359,500 7.156% 0 0.000%
17.860 261,000 261,000 5.195% 0 0.000%
17.840 187,100 187,100 3.724% 0 0.000%
17.820 130,800 130,800 2.604% 0 0.000%
Remarks:  Real time quote last updated: 20/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.