Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down19.560 -0.440 (-2.200%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    16%
    33%
    27%
  • 19.694
  • Block Trade*
  • 18%
    28%
    54%
  • 19.641
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.980
  • 62,700
  • 0
  • 19.960
  • 56,700
  • 0
  • 19.860
  • 121,900
  • 1,700
  • 19.840
  • 89,200
  • 0
  • 19.820
  • 118,300
  • 0
  • 19.800
  • 288,300
  • 1,100
  • 19.780
  • 299,900
  • 0
  • 19.760
  • 350,400
  • 2,200
  • 19.740
  • 421,200
  • 1,000
  • 19.720
  • 549,000
  • 5,700
  • 19.700
  • 610,400
  • 0
  • 19.680
  • 541,600
  • 1,000
  • 19.660
  • 449,400
  • 1,300
  • 19.640
  • 469,700
  • 400
  • 19.620
  • 460,500
  • 0
  • 19.600
  • 489,800
  • 1,700
  • 19.580
  • 187,400
  • 0
  • 19.560
  • 237,200
  • 1,900
  • 19.540
  • 245,700
  • 0
  • 19.520
  • 57,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.980 62,700 62,700 1.001% 0 0.000%
19.960 56,700 56,700 0.905% 0 0.000%
19.860 123,600 121,900 1.946% 1,700 0.027%
19.840 89,200 89,200 1.424% 0 0.000%
19.820 118,300 118,300 1.889% 0 0.000%
19.800 289,400 288,300 4.603% 1,100 0.018%
19.780 299,900 299,900 4.788% 0 0.000%
19.760 352,600 350,400 5.594% 2,200 0.035%
19.740 422,200 421,200 6.724% 1,000 0.016%
19.720 554,700 549,000 8.765% 5,700 0.091%
19.700 610,400 610,400 9.745% 0 0.000%
19.680 542,600 541,600 8.646% 1,000 0.016%
19.660 450,700 449,400 7.174% 1,300 0.021%
19.640 470,100 469,700 7.499% 400 0.006%
19.620 460,500 460,500 7.352% 0 0.000%
19.600 491,500 489,800 7.819% 1,700 0.027%
19.580 187,400 187,400 2.992% 0 0.000%
19.560 239,100 237,200 3.787% 1,900 0.030%
19.540 245,700 245,700 3.922% 0 0.000%
19.520 57,000 57,000 0.910% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2025 16:54
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 16:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.