Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02555 CHABAIDAO
RT Nominal down8.900 -0.250 (-2.732%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    11%
    50%
    23%
  • 9.002
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.110
  • 36,400
  • 0
  • 9.100
  • 80,000
  • 0
  • 9.090
  • 60,800
  • 0
  • 9.080
  • 83,600
  • 0
  • 9.070
  • 93,600
  • 0
  • 9.060
  • 146,800
  • 0
  • 9.050
  • 194,400
  • 0
  • 9.040
  • 217,200
  • 0
  • 9.030
  • 139,000
  • 0
  • 9.020
  • 149,000
  • 0
  • 9.010
  • 169,200
  • 0
  • 9.000
  • 83,400
  • 0
  • 8.980
  • 108,000
  • 0
  • 8.960
  • 80,400
  • 0
  • 8.950
  • 120,200
  • 0
  • 8.940
  • 78,200
  • 0
  • 8.930
  • 136,800
  • 0
  • 8.920
  • 169,000
  • 0
  • 8.910
  • 140,400
  • 0
  • 8.900
  • 151,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.110 36,400 36,400 1.418% 0 0.000%
9.100 80,000 80,000 3.117% 0 0.000%
9.090 60,800 60,800 2.369% 0 0.000%
9.080 83,600 83,600 3.258% 0 0.000%
9.070 93,600 93,600 3.647% 0 0.000%
9.060 146,800 146,800 5.721% 0 0.000%
9.050 194,400 194,400 7.575% 0 0.000%
9.040 217,200 217,200 8.464% 0 0.000%
9.030 139,000 139,000 5.417% 0 0.000%
9.020 149,000 149,000 5.806% 0 0.000%
9.010 169,200 169,200 6.593% 0 0.000%
9.000 83,400 83,400 3.250% 0 0.000%
8.980 108,000 108,000 4.209% 0 0.000%
8.960 80,400 80,400 3.133% 0 0.000%
8.950 120,200 120,200 4.684% 0 0.000%
8.940 78,200 78,200 3.047% 0 0.000%
8.930 136,800 136,800 5.331% 0 0.000%
8.920 169,000 169,000 6.586% 0 0.000%
8.910 140,400 140,400 5.471% 0 0.000%
8.900 151,800 151,800 5.915% 0 0.000%
Remarks:  Real time quote last updated: 20/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.