Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02565 PEGBIO CO-B-50
RT Nominal up43.900 +1.580 (+3.733%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    41%
    39%
    4%
  • 45.088
  • Block Trade*
  •  
  • 43.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.000
  • 26,850
  • 0
  • 46.040
  • 17,900
  • 0
  • 45.500
  • 19,350
  • 0
  • 45.000
  • 42,250
  • 0
  • 44.660
  • 39,850
  • 0
  • 44.640
  • 28,600
  • 0
  • 44.600
  • 42,950
  • 0
  • 44.580
  • 28,600
  • 0
  • 44.560
  • 25,200
  • 0
  • 44.500
  • 51,850
  • 0
  • 44.480
  • 33,950
  • 0
  • 44.400
  • 26,600
  • 0
  • 44.360
  • 25,350
  • 0
  • 44.300
  • 30,250
  • 0
  • 43.900
  • 31,000
  • 0
  • 43.500
  • 27,150
  • 0
  • 43.400
  • 21,050
  • 0
  • 42.900
  • 24,100
  • 0
  • 42.800
  • 31,050
  • 0
  • 42.400
  • 26,850
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.000 26,850 26,850 1.684% 0 0.000%
46.040 17,900 17,900 1.123% 0 0.000%
45.500 19,350 19,350 1.214% 0 0.000%
45.000 42,250 42,250 2.650% 0 0.000%
44.660 39,850 39,850 2.499% 0 0.000%
44.640 28,600 28,600 1.794% 0 0.000%
44.600 42,950 42,950 2.694% 0 0.000%
44.580 28,600 28,600 1.794% 0 0.000%
44.560 25,200 25,200 1.581% 0 0.000%
44.500 51,850 51,850 3.252% 0 0.000%
44.480 33,950 33,950 2.129% 0 0.000%
44.400 26,600 26,600 1.668% 0 0.000%
44.360 25,350 25,350 1.590% 0 0.000%
44.300 30,250 30,250 1.897% 0 0.000%
43.900 31,000 31,000 1.944% 0 0.000%
43.500 27,150 27,150 1.703% 0 0.000%
43.400 21,050 21,050 1.320% 0 0.000%
42.900 24,100 24,100 1.512% 0 0.000%
42.800 31,050 31,050 1.948% 0 0.000%
42.400 26,850 26,850 1.684% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.