Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02565 PEGBIO CO-B
RT Nominal down8.630 -0.200 (-2.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    18%
    19%
    32%
  • 9.124
  • Block Trade*
  • 52%
    25%
    23%
  • 8.978
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.500
  • 601,550
  • 0
  • 9.400
  • 769,700
  • 0
  • 9.380
  • 708,700
  • 0
  • 9.350
  • 857,500
  • 0
  • 9.340
  • 566,400
  • 0
  • 9.330
  • 612,500
  • 0
  • 9.310
  • 432,500
  • 0
  • 9.300
  • 549,600
  • 0
  • 9.250
  • 450,600
  • 0
  • 9.200
  • 466,000
  • 0
  • 9.180
  • 436,150
  • 0
  • 9.160
  • 491,100
  • 0
  • 9.130
  • 469,650
  • 0
  • 9.120
  • 451,900
  • 0
  • 9.110
  • 476,650
  • 0
  • 9.100
  • 739,600
  • 0
  • 9.070
  • 451,150
  • 0
  • 9.060
  • 557,800
  • 0
  • 9.050
  • 521,650
  • 0
  • 9.000
  • 579,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.500 601,550 601,550 1.951% 0 0.000%
9.400 769,700 769,700 2.496% 0 0.000%
9.380 708,700 708,700 2.298% 0 0.000%
9.350 857,500 857,500 2.781% 0 0.000%
9.340 566,400 566,400 1.837% 0 0.000%
9.330 612,500 612,500 1.986% 0 0.000%
9.310 432,500 432,500 1.403% 0 0.000%
9.300 549,600 549,600 1.782% 0 0.000%
9.250 450,600 450,600 1.461% 0 0.000%
9.200 466,000 466,000 1.511% 0 0.000%
9.180 436,150 436,150 1.414% 0 0.000%
9.160 491,100 491,100 1.593% 0 0.000%
9.130 469,650 469,650 1.523% 0 0.000%
9.120 451,900 451,900 1.466% 0 0.000%
9.110 476,650 476,650 1.546% 0 0.000%
9.100 739,600 739,600 2.399% 0 0.000%
9.070 451,150 451,150 1.463% 0 0.000%
9.060 557,800 557,800 1.809% 0 0.000%
9.050 521,650 521,650 1.692% 0 0.000%
9.000 579,700 579,700 1.880% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.