Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal down38.060 -1.040 (-2.660%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    11%
    15%
    34%
  • 38.319
  • Block Trade*
  • 100%
  • 38.335
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.160
  • 41,000
  • 0
  • 38.900
  • 37,200
  • 0
  • 38.600
  • 25,800
  • 0
  • 38.540
  • 32,400
  • 0
  • 38.400
  • 33,400
  • 0
  • 38.240
  • 60,400
  • 0
  • 38.220
  • 59,000
  • 200
  • 38.200
  • 25,800
  • 0
  • 38.140
  • 30,400
  • 0
  • 38.120
  • 120,600
  • 0
  • 38.100
  • 110,400
  • 0
  • 38.080
  • 79,400
  • 0
  • 38.060
  • 47,000
  • 0
  • 38.020
  • 50,600
  • 0
  • 38.000
  • 103,800
  • 0
  • 37.980
  • 59,200
  • 0
  • 37.960
  • 38,200
  • 0
  • 37.940
  • 39,400
  • 0
  • 37.920
  • 35,800
  • 0
  • 37.840
  • 38,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.160 41,000 41,000 2.606% 0 0.000%
38.900 37,200 37,200 2.365% 0 0.000%
38.600 25,800 25,800 1.640% 0 0.000%
38.540 32,400 32,400 2.059% 0 0.000%
38.400 33,400 33,400 2.123% 0 0.000%
38.240 60,400 60,400 3.839% 0 0.000%
38.220 59,200 59,000 3.750% 200 0.013%
38.200 25,800 25,800 1.640% 0 0.000%
38.140 30,400 30,400 1.932% 0 0.000%
38.120 120,600 120,600 7.666% 0 0.000%
38.100 110,400 110,400 7.018% 0 0.000%
38.080 79,400 79,400 5.047% 0 0.000%
38.060 47,000 47,000 2.988% 0 0.000%
38.020 50,600 50,600 3.216% 0 0.000%
38.000 103,800 103,800 6.598% 0 0.000%
37.980 59,200 59,200 3.763% 0 0.000%
37.960 38,200 38,200 2.428% 0 0.000%
37.940 39,400 39,400 2.504% 0 0.000%
37.920 35,800 35,800 2.276% 0 0.000%
37.840 38,800 38,800 2.466% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 15:49
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 15:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.