Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal down35.220 -1.400 (-3.823%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    12%
    12%
    38%
  • 35.733
  • Block Trade*
  • 73%
    27%
  • 35.175
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.200
  • 66,450
  • 0
  • 36.980
  • 55,300
  • 0
  • 36.700
  • 54,900
  • 0
  • 36.620
  • 56,150
  • 0
  • 36.300
  • 83,950
  • 0
  • 36.220
  • 53,350
  • 0
  • 36.000
  • 88,850
  • 0
  • 35.980
  • 62,950
  • 0
  • 35.960
  • 73,050
  • 0
  • 35.920
  • 53,100
  • 0
  • 35.800
  • 76,900
  • 0
  • 35.500
  • 91,100
  • 0
  • 35.420
  • 81,150
  • 0
  • 35.400
  • 56,850
  • 0
  • 35.240
  • 80,100
  • 0
  • 35.220
  • 53,700
  • 0
  • 35.200
  • 62,700
  • 0
  • 35.000
  • 54,800
  • 0
  • 34.940
  • 73,100
  • 0
  • 34.800
  • 77,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.200 66,450 66,450 1.830% 0 0.000%
36.980 55,300 55,300 1.523% 0 0.000%
36.700 54,900 54,900 1.512% 0 0.000%
36.620 56,150 56,150 1.546% 0 0.000%
36.300 83,950 83,950 2.312% 0 0.000%
36.220 53,350 53,350 1.469% 0 0.000%
36.000 88,850 88,850 2.447% 0 0.000%
35.980 62,950 62,950 1.734% 0 0.000%
35.960 73,050 73,050 2.012% 0 0.000%
35.920 53,100 53,100 1.462% 0 0.000%
35.800 76,900 76,900 2.118% 0 0.000%
35.500 91,100 91,100 2.509% 0 0.000%
35.420 81,150 81,150 2.235% 0 0.000%
35.400 56,850 56,850 1.566% 0 0.000%
35.240 80,100 80,100 2.206% 0 0.000%
35.220 53,700 53,700 1.479% 0 0.000%
35.200 62,700 62,700 1.727% 0 0.000%
35.000 54,800 54,800 1.509% 0 0.000%
34.940 73,100 73,100 2.013% 0 0.000%
34.800 77,600 77,600 2.137% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.