Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal up12.910 +0.420 (+3.363%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    37%
    20%
    17%
  • 12.611
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.000
  • 38,900
  • 0
  • 12.900
  • 123,550
  • 0
  • 12.890
  • 126,600
  • 0
  • 12.820
  • 80,900
  • 0
  • 12.810
  • 43,000
  • 0
  • 12.800
  • 128,550
  • 0
  • 12.790
  • 48,250
  • 0
  • 12.780
  • 81,250
  • 0
  • 12.770
  • 112,700
  • 0
  • 12.760
  • 79,800
  • 0
  • 12.750
  • 65,500
  • 0
  • 12.700
  • 45,250
  • 0
  • 12.650
  • 43,200
  • 0
  • 12.550
  • 51,550
  • 0
  • 12.540
  • 53,100
  • 0
  • 12.520
  • 49,900
  • 0
  • 12.430
  • 83,850
  • 0
  • 12.220
  • 49,300
  • 0
  • 12.210
  • 44,150
  • 0
  • 12.160
  • 51,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.000 38,900 38,900 1.537% 0 0.000%
12.900 123,550 123,550 4.881% 0 0.000%
12.890 126,600 126,600 5.001% 0 0.000%
12.820 80,900 80,900 3.196% 0 0.000%
12.810 43,000 43,000 1.699% 0 0.000%
12.800 128,550 128,550 5.078% 0 0.000%
12.790 48,250 48,250 1.906% 0 0.000%
12.780 81,250 81,250 3.210% 0 0.000%
12.770 112,700 112,700 4.452% 0 0.000%
12.760 79,800 79,800 3.152% 0 0.000%
12.750 65,500 65,500 2.588% 0 0.000%
12.700 45,250 45,250 1.788% 0 0.000%
12.650 43,200 43,200 1.707% 0 0.000%
12.550 51,550 51,550 2.036% 0 0.000%
12.540 53,100 53,100 2.098% 0 0.000%
12.520 49,900 49,900 1.971% 0 0.000%
12.430 83,850 83,850 3.312% 0 0.000%
12.220 49,300 49,300 1.948% 0 0.000%
12.210 44,150 44,150 1.744% 0 0.000%
12.160 51,600 51,600 2.038% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.